PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:42 | 500 | 189,65 |
18.10.24 19:34:09 | 100 | 189,69 |
18.10.24 19:33:47 | 1,11 Tsd. | 189,69 |
18.10.24 19:33:33 | 100 | 189,67 |
18.10.24 19:33:32 | 100 | 189,66 |
18.10.24 19:33:32 | 100 | 189,66 |
18.10.24 19:33:32 | 150 | 189,66 |
18.10.24 19:33:32 | 100 | 189,66 |
18.10.24 19:33:32 | 100 | 189,66 |
18.10.24 19:33:32 | 100 | 189,68 |
18.10.24 19:33:32 | 100 | 189,68 |
18.10.24 19:33:32 | 100 | 189,68 |
18.10.24 19:33:32 | 100 | 189,68 |
18.10.24 19:33:32 | 176 | 189,68 |
18.10.24 19:33:26 | 100 | 189,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:26 | 100 | 189,70 |
18.10.24 19:33:21 | 200 | 189,70 |
18.10.24 19:33:20 | 119 | 189,70 |
18.10.24 19:33:18 | 100 | 189,68 |
18.10.24 19:33:18 | 100 | 189,68 |
18.10.24 19:33:18 | 100 | 189,68 |
18.10.24 19:33:18 | 100 | 189,68 |
18.10.24 19:33:18 | 100 | 189,68 |
18.10.24 19:33:18 | 129 | 189,68 |
18.10.24 19:33:18 | 100 | 189,68 |
18.10.24 19:33:18 | 100 | 189,68 |
18.10.24 19:33:08 | 300 | 189,65 |
18.10.24 19:33:08 | 175 | 189,64 |
18.10.24 19:33:08 | 100 | 189,64 |
18.10.24 19:33:08 | 100 | 189,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:08 | 100 | 189,63 |
18.10.24 19:33:08 | 110 | 189,63 |
18.10.24 19:33:08 | 110 | 189,62 |
18.10.24 19:33:08 | 200 | 189,62 |
18.10.24 19:33:08 | 100 | 189,62 |
18.10.24 19:33:07 | 105 | 189,63 |
18.10.24 19:33:07 | 200 | 189,63 |
18.10.24 19:33:07 | 100 | 189,63 |
18.10.24 19:33:07 | 100 | 189,63 |
18.10.24 19:33:07 | 100 | 189,63 |
18.10.24 19:33:07 | 100 | 189,63 |
18.10.24 19:33:01 | 100 | 189,62 |
18.10.24 19:32:52 | 100 | 189,62 |
18.10.24 19:32:46 | 212 | 189,66 |
18.10.24 19:32:42 | 242 | 189,59 |