Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:58 | 100 | 7,06 |
23.09.24 21:45:34 | 100 | 7,05 |
23.09.24 21:45:33 | 144 | 7,05 |
23.09.24 21:45:33 | 100 | 7,06 |
23.09.24 21:45:33 | 100 | 7,05 |
23.09.24 21:45:33 | 100 | 7,05 |
23.09.24 21:45:33 | 100 | 7,05 |
23.09.24 21:45:32 | 100 | 7,05 |
23.09.24 21:45:32 | 100 | 7,05 |
23.09.24 21:45:32 | 100 | 7,05 |
23.09.24 21:45:31 | 100 | 7,05 |
23.09.24 21:45:31 | 100 | 7,05 |
23.09.24 21:45:31 | 100 | 7,05 |
23.09.24 21:45:31 | 100 | 7,05 |
23.09.24 21:45:30 | 100 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:25 | 100 | 7,05 |
23.09.24 21:45:25 | 200 | 7,05 |
23.09.24 21:45:25 | 554 | 7,05 |
23.09.24 21:45:22 | 100 | 7,05 |
23.09.24 21:45:21 | 100 | 7,05 |
23.09.24 21:45:15 | 100 | 7,05 |
23.09.24 21:45:15 | 100 | 7,05 |
23.09.24 21:45:15 | 100 | 7,05 |
23.09.24 21:45:11 | 100 | 7,05 |
23.09.24 21:45:08 | 100 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 500 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 600 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 4,50 Tsd. | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 400 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 307 | 7,06 |
23.09.24 21:45:03 | 141 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |
23.09.24 21:45:03 | 100 | 7,06 |