Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:37 | 141 | 7,05 |
23.09.24 21:36:37 | 100 | 7,05 |
23.09.24 21:36:37 | 546 | 7,05 |
23.09.24 21:36:29 | 100 | 7,05 |
23.09.24 21:36:09 | 100 | 7,05 |
23.09.24 21:36:05 | 100 | 7,05 |
23.09.24 21:35:57 | 398 | 7,05 |
23.09.24 21:35:57 | 100 | 7,05 |
23.09.24 21:35:57 | 100 | 7,05 |
23.09.24 21:35:17 | 100 | 7,05 |
23.09.24 21:35:17 | 100 | 7,05 |
23.09.24 21:35:16 | 100 | 7,05 |
23.09.24 21:35:10 | 173 | 7,05 |
23.09.24 21:34:31 | 100 | 7,05 |
23.09.24 21:34:23 | 100 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:57 | 127 | 7,05 |
23.09.24 21:33:57 | 100 | 7,05 |
23.09.24 21:33:54 | 100 | 7,05 |
23.09.24 21:33:45 | 100 | 7,05 |
23.09.24 21:33:31 | 993 | 7,05 |
23.09.24 21:33:03 | 147 | 7,05 |
23.09.24 21:33:00 | 291 | 7,05 |
23.09.24 21:33:00 | 582 | 7,05 |
23.09.24 21:33:00 | 100 | 7,05 |
23.09.24 21:32:30 | 100 | 7,05 |
23.09.24 21:31:57 | 100 | 7,05 |
23.09.24 21:31:57 | 100 | 7,05 |
23.09.24 21:31:30 | 100 | 7,05 |
23.09.24 21:31:09 | 800 | 7,05 |
23.09.24 21:30:59 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:59 | 913 | 7,04 |
23.09.24 21:30:59 | 100 | 7,04 |
23.09.24 21:30:59 | 298 | 7,04 |
23.09.24 21:30:54 | 141 | 7,04 |
23.09.24 21:30:54 | 250 | 7,04 |
23.09.24 21:30:50 | 300 | 7,04 |
23.09.24 21:30:47 | 100 | 7,04 |
23.09.24 21:30:43 | 100 | 7,04 |
23.09.24 21:30:40 | 100 | 7,04 |
23.09.24 21:30:40 | 100 | 7,04 |
23.09.24 21:30:40 | 100 | 7,04 |
23.09.24 21:30:40 | 100 | 7,04 |
23.09.24 21:30:40 | 100 | 7,04 |
23.09.24 21:30:40 | 250 | 7,04 |
23.09.24 21:30:40 | 300 | 7,04 |