Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:28 | 100 | 7,05 |
23.09.24 21:38:27 | 200 | 7,05 |
23.09.24 21:38:13 | 100 | 7,05 |
23.09.24 21:38:12 | 100 | 7,05 |
23.09.24 21:38:12 | 1,20 Tsd. | 7,05 |
23.09.24 21:38:12 | 200 | 7,05 |
23.09.24 21:38:12 | 700 | 7,05 |
23.09.24 21:38:12 | 192 | 7,05 |
23.09.24 21:38:12 | 100 | 7,05 |
23.09.24 21:38:09 | 100 | 7,05 |
23.09.24 21:37:59 | 100 | 7,05 |
23.09.24 21:37:48 | 300 | 7,05 |
23.09.24 21:37:44 | 100 | 7,05 |
23.09.24 21:37:40 | 346 | 7,05 |
23.09.24 21:37:21 | 106 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:21 | 250 | 7,05 |
23.09.24 21:37:21 | 100 | 7,05 |
23.09.24 21:37:21 | 100 | 7,05 |
23.09.24 21:37:20 | 100 | 7,05 |
23.09.24 21:37:20 | 287 | 7,05 |
23.09.24 21:37:20 | 100 | 7,05 |
23.09.24 21:37:19 | 100 | 7,05 |
23.09.24 21:37:19 | 1,50 Tsd. | 7,05 |
23.09.24 21:37:19 | 100 | 7,05 |
23.09.24 21:37:19 | 609 | 7,05 |
23.09.24 21:37:19 | 109 | 7,05 |
23.09.24 21:37:19 | 100 | 7,05 |
23.09.24 21:37:19 | 100 | 7,05 |
23.09.24 21:37:19 | 100 | 7,05 |
23.09.24 21:37:19 | 400 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:19 | 325 | 7,05 |
23.09.24 21:37:19 | 331 | 7,05 |
23.09.24 21:37:19 | 100 | 7,05 |
23.09.24 21:37:19 | 525 | 7,05 |
23.09.24 21:37:19 | 722 | 7,05 |
23.09.24 21:37:15 | 100 | 7,05 |
23.09.24 21:37:01 | 200 | 7,06 |
23.09.24 21:36:52 | 100 | 7,06 |
23.09.24 21:36:52 | 100 | 7,06 |
23.09.24 21:36:37 | 180 | 7,06 |
23.09.24 21:36:37 | 100 | 7,05 |
23.09.24 21:36:37 | 100 | 7,05 |
23.09.24 21:36:37 | 200 | 7,05 |
23.09.24 21:36:37 | 100 | 7,05 |
23.09.24 21:36:37 | 100 | 7,05 |