Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:23 | 100 | 7,06 |
23.09.24 21:50:23 | 100 | 7,06 |
23.09.24 21:50:18 | 100 | 7,06 |
23.09.24 21:50:17 | 115 | 7,06 |
23.09.24 21:50:17 | 100 | 7,06 |
23.09.24 21:50:17 | 100 | 7,06 |
23.09.24 21:50:17 | 800 | 7,06 |
23.09.24 21:50:17 | 584 | 7,06 |
23.09.24 21:50:17 | 100 | 7,06 |
23.09.24 21:50:17 | 100 | 7,06 |
23.09.24 21:50:17 | 100 | 7,06 |
23.09.24 21:50:17 | 300 | 7,06 |
23.09.24 21:50:17 | 266 | 7,06 |
23.09.24 21:50:15 | 100 | 7,06 |
23.09.24 21:50:15 | 100 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:15 | 100 | 7,06 |
23.09.24 21:50:15 | 200 | 7,06 |
23.09.24 21:50:15 | 100 | 7,06 |
23.09.24 21:50:15 | 100 | 7,06 |
23.09.24 21:50:15 | 100 | 7,06 |
23.09.24 21:50:15 | 121 | 7,06 |
23.09.24 21:50:15 | 1,58 Tsd. | 7,06 |
23.09.24 21:50:15 | 100 | 7,06 |
23.09.24 21:50:15 | 100 | 7,06 |
23.09.24 21:50:14 | 100 | 7,06 |
23.09.24 21:50:14 | 153 | 7,06 |
23.09.24 21:50:14 | 100 | 7,06 |
23.09.24 21:50:14 | 100 | 7,06 |
23.09.24 21:50:14 | 140 | 7,06 |
23.09.24 21:50:14 | 726 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:14 | 100 | 7,06 |
23.09.24 21:50:14 | 100 | 7,06 |
23.09.24 21:50:14 | 100 | 7,06 |
23.09.24 21:50:14 | 1,10 Tsd. | 7,06 |
23.09.24 21:50:14 | 500 | 7,06 |
23.09.24 21:50:13 | 100 | 7,06 |
23.09.24 21:50:12 | 100 | 7,06 |
23.09.24 21:50:10 | 100 | 7,06 |
23.09.24 21:50:09 | 100 | 7,07 |
23.09.24 21:50:09 | 100 | 7,06 |
23.09.24 21:50:09 | 100 | 7,06 |
23.09.24 21:50:09 | 800 | 7,06 |
23.09.24 21:50:09 | 2,00 Tsd. | 7,06 |
23.09.24 21:50:07 | 100 | 7,06 |
23.09.24 21:50:07 | 745 | 7,06 |