Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:02 | 100 | 7,07 |
23.09.24 21:52:49 | 110 | 7,07 |
23.09.24 21:52:49 | 200 | 7,07 |
23.09.24 21:52:32 | 100 | 7,07 |
23.09.24 21:52:32 | 182 | 7,07 |
23.09.24 21:52:32 | 100 | 7,07 |
23.09.24 21:52:32 | 200 | 7,07 |
23.09.24 21:52:32 | 618 | 7,07 |
23.09.24 21:52:32 | 522 | 7,06 |
23.09.24 21:52:32 | 114 | 7,06 |
23.09.24 21:52:32 | 100 | 7,06 |
23.09.24 21:52:32 | 758 | 7,06 |
23.09.24 21:52:32 | 100 | 7,06 |
23.09.24 21:52:32 | 100 | 7,06 |
23.09.24 21:52:32 | 100 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:32 | 200 | 7,07 |
23.09.24 21:52:32 | 100 | 7,07 |
23.09.24 21:52:20 | 219 | 7,07 |
23.09.24 21:52:16 | 104 | 7,07 |
23.09.24 21:52:00 | 100 | 7,07 |
23.09.24 21:51:56 | 300 | 7,07 |
23.09.24 21:51:45 | 250 | 7,06 |
23.09.24 21:51:45 | 250 | 7,06 |
23.09.24 21:51:45 | 250 | 7,06 |
23.09.24 21:51:45 | 100 | 7,06 |
23.09.24 21:51:44 | 100 | 7,06 |
23.09.24 21:51:44 | 100 | 7,06 |
23.09.24 21:51:44 | 100 | 7,07 |
23.09.24 21:51:44 | 100 | 7,06 |
23.09.24 21:51:44 | 100 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:44 | 716 | 7,06 |
23.09.24 21:51:44 | 200 | 7,07 |
23.09.24 21:51:43 | 100 | 7,07 |
23.09.24 21:51:39 | 198 | 7,07 |
23.09.24 21:51:31 | 114 | 7,07 |
23.09.24 21:51:31 | 100 | 7,06 |
23.09.24 21:51:31 | 100 | 7,07 |
23.09.24 21:51:31 | 100 | 7,07 |
23.09.24 21:51:26 | 100 | 7,07 |
23.09.24 21:51:24 | 354 | 7,07 |
23.09.24 21:51:20 | 100 | 7,06 |
23.09.24 21:51:17 | 150 | 7,07 |
23.09.24 21:51:16 | 173 | 7,07 |
23.09.24 21:51:13 | 100 | 7,06 |
23.09.24 21:51:06 | 100 | 7,06 |