Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 847 | 7,06 |
23.09.24 21:56:56 | 300 | 7,06 |
23.09.24 21:56:56 | 250 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 310 | 7,06 |
23.09.24 21:56:56 | 3,06 Tsd. | 7,06 |
23.09.24 21:56:56 | 200 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 108 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:49 | 100 | 7,06 |
23.09.24 21:56:49 | 100 | 7,06 |
23.09.24 21:56:49 | 100 | 7,06 |
23.09.24 21:56:48 | 303 | 7,06 |
23.09.24 21:56:44 | 100 | 7,06 |
23.09.24 21:56:42 | 500 | 7,06 |
23.09.24 21:56:33 | 100 | 7,06 |
23.09.24 21:56:31 | 100 | 7,06 |
23.09.24 21:56:31 | 125 | 7,06 |
23.09.24 21:56:31 | 100 | 7,06 |
23.09.24 21:56:31 | 162 | 7,06 |
23.09.24 21:56:31 | 100 | 7,06 |
23.09.24 21:56:31 | 400 | 7,06 |
23.09.24 21:56:27 | 230 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:21 | 450 | 7,06 |
23.09.24 21:56:19 | 100 | 7,06 |
23.09.24 21:56:17 | 100 | 7,06 |
23.09.24 21:56:17 | 100 | 7,06 |
23.09.24 21:56:08 | 146 | 7,06 |
23.09.24 21:56:08 | 146 | 7,06 |
23.09.24 21:56:08 | 654 | 7,06 |
23.09.24 21:56:08 | 500 | 7,06 |
23.09.24 21:56:06 | 100 | 7,06 |
23.09.24 21:56:06 | 124 | 7,06 |
23.09.24 21:56:06 | 100 | 7,06 |
23.09.24 21:56:05 | 100 | 7,06 |
23.09.24 21:56:04 | 308 | 7,06 |
23.09.24 21:56:04 | 500 | 7,06 |
23.09.24 21:56:03 | 246 | 7,06 |