Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:08 | 300 | 7,06 |
23.09.24 21:30:08 | 105 | 7,06 |
23.09.24 21:30:08 | 248 | 7,06 |
23.09.24 21:30:08 | 153 | 7,06 |
23.09.24 21:30:08 | 100 | 7,06 |
23.09.24 21:30:04 | 100 | 7,06 |
23.09.24 21:29:57 | 300 | 7,07 |
23.09.24 21:29:45 | 100 | 7,06 |
23.09.24 21:29:41 | 100 | 7,07 |
23.09.24 21:29:41 | 100 | 7,06 |
23.09.24 21:29:16 | 100 | 7,07 |
23.09.24 21:29:13 | 100 | 7,07 |
23.09.24 21:29:01 | 100 | 7,07 |
23.09.24 21:29:00 | 100 | 7,07 |
23.09.24 21:29:00 | 100 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:54 | 100 | 7,07 |
23.09.24 21:28:39 | 100 | 7,07 |
23.09.24 21:28:39 | 100 | 7,07 |
23.09.24 21:28:30 | 100 | 7,07 |
23.09.24 21:28:27 | 100 | 7,07 |
23.09.24 21:28:27 | 100 | 7,07 |
23.09.24 21:28:27 | 13,20 Tsd. | 7,06 |
23.09.24 21:28:27 | 1,40 Tsd. | 7,06 |
23.09.24 21:28:27 | 100 | 7,07 |
23.09.24 21:28:27 | 100 | 7,07 |
23.09.24 21:28:27 | 100 | 7,07 |
23.09.24 21:28:27 | 100 | 7,07 |
23.09.24 21:28:27 | 100 | 7,07 |
23.09.24 21:28:27 | 100 | 7,07 |
23.09.24 21:28:27 | 496 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:27 | 200 | 7,07 |
23.09.24 21:28:27 | 100 | 7,07 |
23.09.24 21:28:27 | 248 | 7,07 |
23.09.24 21:28:23 | 100 | 7,07 |
23.09.24 21:28:15 | 100 | 7,07 |
23.09.24 21:28:11 | 100 | 7,07 |
23.09.24 21:28:00 | 100 | 7,07 |
23.09.24 21:27:57 | 200 | 7,07 |
23.09.24 21:27:47 | 300 | 7,07 |
23.09.24 21:27:46 | 100 | 7,07 |
23.09.24 21:27:41 | 100 | 7,07 |
23.09.24 21:27:38 | 200 | 7,07 |
23.09.24 21:27:38 | 100 | 7,07 |
23.09.24 21:27:38 | 100 | 7,07 |
23.09.24 21:27:34 | 100 | 7,07 |