Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:53 | 100 | 7,07 |
23.09.24 21:57:52 | 145 | 7,07 |
23.09.24 21:57:52 | 100 | 7,07 |
23.09.24 21:57:47 | 100 | 7,07 |
23.09.24 21:57:47 | 100 | 7,07 |
23.09.24 21:57:42 | 300 | 7,07 |
23.09.24 21:57:40 | 399 | 7,07 |
23.09.24 21:57:39 | 100 | 7,07 |
23.09.24 21:57:28 | 100 | 7,07 |
23.09.24 21:57:28 | 100 | 7,07 |
23.09.24 21:57:22 | 100 | 7,07 |
23.09.24 21:57:22 | 100 | 7,07 |
23.09.24 21:57:22 | 227 | 7,07 |
23.09.24 21:57:13 | 138 | 7,07 |
23.09.24 21:57:13 | 113 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:13 | 194 | 7,07 |
23.09.24 21:57:13 | 100 | 7,07 |
23.09.24 21:57:11 | 100 | 7,07 |
23.09.24 21:57:04 | 100 | 7,07 |
23.09.24 21:57:04 | 200 | 7,07 |
23.09.24 21:57:01 | 100 | 7,07 |
23.09.24 21:56:59 | 100 | 7,07 |
23.09.24 21:56:56 | 274 | 7,07 |
23.09.24 21:56:56 | 200 | 7,07 |
23.09.24 21:56:56 | 143 | 7,07 |
23.09.24 21:56:56 | 100 | 7,07 |
23.09.24 21:56:56 | 100 | 7,07 |
23.09.24 21:56:56 | 200 | 7,06 |
23.09.24 21:56:56 | 100 | 7,07 |
23.09.24 21:56:56 | 200 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 145 | 7,06 |
23.09.24 21:56:56 | 200 | 7,06 |
23.09.24 21:56:56 | 400 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 168 | 7,06 |
23.09.24 21:56:56 | 200 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 160 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |
23.09.24 21:56:56 | 498 | 7,06 |
23.09.24 21:56:56 | 300 | 7,06 |
23.09.24 21:56:56 | 200 | 7,06 |
23.09.24 21:56:56 | 100 | 7,06 |