Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:12 | 100 | 7,07 |
23.09.24 21:26:59 | 200 | 7,07 |
23.09.24 21:26:40 | 100 | 7,07 |
23.09.24 21:26:28 | 100 | 7,07 |
23.09.24 21:26:24 | 100 | 7,07 |
23.09.24 21:26:17 | 100 | 7,07 |
23.09.24 21:26:04 | 100 | 7,07 |
23.09.24 21:26:00 | 250 | 7,07 |
23.09.24 21:25:58 | 300 | 7,07 |
23.09.24 21:25:51 | 1,00 Tsd. | 7,07 |
23.09.24 21:25:45 | 200 | 7,07 |
23.09.24 21:25:27 | 100 | 7,07 |
23.09.24 21:25:10 | 100 | 7,07 |
23.09.24 21:25:09 | 100 | 7,07 |
23.09.24 21:25:08 | 100 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:08 | 100 | 7,07 |
23.09.24 21:24:41 | 100 | 7,07 |
23.09.24 21:24:23 | 200 | 7,07 |
23.09.24 21:24:09 | 100 | 7,07 |
23.09.24 21:24:09 | 100 | 7,07 |
23.09.24 21:23:58 | 200 | 7,07 |
23.09.24 21:23:52 | 100 | 7,07 |
23.09.24 21:23:49 | 100 | 7,07 |
23.09.24 21:23:32 | 100 | 7,07 |
23.09.24 21:23:25 | 100 | 7,07 |
23.09.24 21:23:23 | 100 | 7,07 |
23.09.24 21:23:21 | 100 | 7,07 |
23.09.24 21:23:20 | 100 | 7,07 |
23.09.24 21:23:19 | 100 | 7,07 |
23.09.24 21:23:04 | 580 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:00 | 100 | 7,06 |
23.09.24 21:23:00 | 100 | 7,06 |
23.09.24 21:22:53 | 100 | 7,07 |
23.09.24 21:21:58 | 100 | 7,07 |
23.09.24 21:21:58 | 100 | 7,07 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 400 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 200 | 7,06 |