Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:49 | 100 | 7,07 |
23.09.24 21:44:34 | 100 | 7,07 |
23.09.24 21:44:30 | 224 | 7,07 |
23.09.24 21:44:30 | 100 | 7,07 |
23.09.24 21:44:30 | 100 | 7,07 |
23.09.24 21:44:30 | 100 | 7,07 |
23.09.24 21:44:30 | 1,00 Tsd. | 7,06 |
23.09.24 21:44:26 | 100 | 7,07 |
23.09.24 21:44:08 | 100 | 7,07 |
23.09.24 21:44:08 | 100 | 7,07 |
23.09.24 21:43:57 | 300 | 7,07 |
23.09.24 21:43:38 | 105 | 7,07 |
23.09.24 21:43:09 | 468 | 7,07 |
23.09.24 21:43:09 | 289 | 7,07 |
23.09.24 21:43:09 | 100 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:09 | 100 | 7,07 |
23.09.24 21:43:09 | 217 | 7,06 |
23.09.24 21:43:09 | 200 | 7,06 |
23.09.24 21:43:09 | 100 | 7,06 |
23.09.24 21:43:09 | 100 | 7,06 |
23.09.24 21:43:09 | 100 | 7,06 |
23.09.24 21:43:09 | 100 | 7,06 |
23.09.24 21:43:09 | 200 | 7,06 |
23.09.24 21:43:09 | 100 | 7,06 |
23.09.24 21:43:09 | 800 | 7,06 |
23.09.24 21:43:09 | 193 | 7,06 |
23.09.24 21:43:09 | 100 | 7,06 |
23.09.24 21:43:09 | 100 | 7,06 |
23.09.24 21:42:52 | 165 | 7,06 |
23.09.24 21:42:42 | 100 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:57 | 100 | 7,06 |
23.09.24 21:41:49 | 179 | 7,06 |
23.09.24 21:41:49 | 300 | 7,06 |
23.09.24 21:41:37 | 100 | 7,06 |
23.09.24 21:41:21 | 100 | 7,06 |
23.09.24 21:41:05 | 500 | 7,05 |
23.09.24 21:41:05 | 200 | 7,05 |
23.09.24 21:41:05 | 100 | 7,05 |
23.09.24 21:41:03 | 269 | 7,05 |
23.09.24 21:41:03 | 100 | 7,05 |
23.09.24 21:40:11 | 100 | 7,05 |
23.09.24 21:39:57 | 100 | 7,05 |
23.09.24 21:39:57 | 100 | 7,05 |
23.09.24 21:39:17 | 160 | 7,05 |
23.09.24 21:39:17 | 100 | 7,05 |