Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:36:43 | 100 | 57,8150 |
21.01.25 15:36:43 | 100 | 57,8150 |
21.01.25 15:36:43 | 100 | 57,8150 |
21.01.25 15:36:43 | 100 | 57,8150 |
21.01.25 15:36:43 | 100 | 57,8150 |
21.01.25 15:36:43 | 100 | 57,8300 |
21.01.25 15:36:41 | 300 | 57,7600 |
21.01.25 15:36:40 | 100 | 57,8600 |
21.01.25 15:36:40 | 100 | 57,8600 |
21.01.25 15:36:40 | 100 | 57,8400 |
21.01.25 15:36:30 | 100 | 57,8400 |
21.01.25 15:36:27 | 100 | 57,8500 |
21.01.25 15:36:25 | 100 | 57,8200 |
21.01.25 15:36:25 | 100 | 57,8400 |
21.01.25 15:36:25 | 100 | 57,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:36:22 | 100 | 57,8400 |
21.01.25 15:36:15 | 100 | 57,8450 |
21.01.25 15:36:15 | 100 | 57,8450 |
21.01.25 15:36:14 | 100 | 57,8800 |
21.01.25 15:36:14 | 100 | 57,8800 |
21.01.25 15:36:13 | 100 | 57,8800 |
21.01.25 15:36:13 | 100 | 57,8800 |
21.01.25 15:36:13 | 100 | 57,8800 |
21.01.25 15:36:13 | 100 | 57,8800 |
21.01.25 15:36:13 | 100 | 57,8800 |
21.01.25 15:36:13 | 100 | 57,8750 |
21.01.25 15:36:13 | 100 | 57,8750 |
21.01.25 15:36:13 | 100 | 57,8750 |
21.01.25 15:36:13 | 100 | 57,8800 |
21.01.25 15:36:13 | 100 | 57,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:36:13 | 100 | 57,8800 |
21.01.25 15:36:13 | 100 | 57,8800 |
21.01.25 15:36:13 | 100 | 57,9000 |
21.01.25 15:36:13 | 100 | 57,8748 |
21.01.25 15:36:06 | 100 | 57,8800 |
21.01.25 15:36:06 | 100 | 57,8800 |
21.01.25 15:36:06 | 119 | 57,8800 |
21.01.25 15:36:06 | 219 | 57,8800 |
21.01.25 15:36:06 | 100 | 57,8800 |
21.01.25 15:36:06 | 100 | 57,8800 |
21.01.25 15:36:06 | 100 | 57,8800 |
21.01.25 15:36:06 | 100 | 57,8000 |
21.01.25 15:36:06 | 100 | 57,8600 |
21.01.25 15:36:06 | 102 | 57,8800 |
21.01.25 15:36:06 | 100 | 57,8100 |