Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:02 | 100 | 36,0300 |
07.10.24 18:32:02 | 100 | 36,0300 |
07.10.24 18:31:35 | 100 | 36,0400 |
07.10.24 18:31:11 | 100 | 36,0400 |
07.10.24 18:31:11 | 100 | 36,0400 |
07.10.24 18:31:11 | 100 | 36,0400 |
07.10.24 18:31:11 | 100 | 36,0400 |
07.10.24 18:30:45 | 115 | 36,0500 |
07.10.24 18:30:43 | 100 | 36,0800 |
07.10.24 18:30:43 | 100 | 36,0800 |
07.10.24 18:30:43 | 100 | 36,0800 |
07.10.24 18:30:43 | 1,00 Tsd. | 36,0800 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 174 | 36,0950 |
07.10.24 18:30:42 | 100 | 36,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:42 | 100 | 36,1050 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 100 | 36,0900 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:42 | 100 | 36,1000 |
07.10.24 18:30:36 | 100 | 36,1000 |
07.10.24 18:30:31 | 100 | 36,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:24 | 100 | 36,1150 |
07.10.24 18:30:20 | 100 | 36,1200 |
07.10.24 18:30:03 | 100 | 36,1225 |
07.10.24 18:29:35 | 100 | 36,1000 |
07.10.24 18:29:11 | 100 | 36,1150 |
07.10.24 18:28:16 | 100 | 36,1150 |
07.10.24 18:28:12 | 200 | 36,1150 |
07.10.24 18:28:12 | 200 | 36,1150 |
07.10.24 18:27:45 | 100 | 36,1225 |
07.10.24 18:27:38 | 100 | 36,1300 |
07.10.24 18:27:20 | 100 | 36,1300 |
07.10.24 18:27:15 | 100 | 36,1225 |
07.10.24 18:26:55 | 100 | 36,1200 |
07.10.24 18:26:53 | 100 | 36,1000 |
07.10.24 18:26:52 | 214 | 36,1200 |