ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:58 | 100 | 97,67 |
22.10.24 17:36:46 | 100 | 97,67 |
22.10.24 17:36:27 | 100 | 97,66 |
22.10.24 17:36:25 | 100 | 97,64 |
22.10.24 17:36:07 | 100 | 97,64 |
22.10.24 17:35:07 | 100 | 97,63 |
22.10.24 17:35:07 | 153 | 97,62 |
22.10.24 17:35:04 | 102 | 97,63 |
22.10.24 17:34:57 | 200 | 97,64 |
22.10.24 17:34:48 | 100 | 97,64 |
22.10.24 17:34:47 | 100 | 97,65 |
22.10.24 17:34:47 | 100 | 97,65 |
22.10.24 17:34:47 | 194 | 97,65 |
22.10.24 17:34:47 | 100 | 97,65 |
22.10.24 17:34:47 | 100 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:41 | 100 | 97,66 |
22.10.24 17:34:40 | 100 | 97,67 |
22.10.24 17:34:09 | 173 | 97,66 |
22.10.24 17:34:05 | 204 | 97,66 |
22.10.24 17:33:53 | 100 | 97,66 |
22.10.24 17:33:37 | 205 | 97,67 |
22.10.24 17:33:30 | 248 | 97,68 |
22.10.24 17:33:27 | 110 | 97,66 |
22.10.24 17:33:27 | 100 | 97,66 |
22.10.24 17:33:11 | 100 | 97,66 |
22.10.24 17:33:03 | 100 | 97,65 |
22.10.24 17:33:03 | 100 | 97,64 |
22.10.24 17:33:03 | 185 | 97,64 |
22.10.24 17:32:51 | 100 | 97,64 |
22.10.24 17:32:33 | 100 | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:24 | 100 | 97,62 |
22.10.24 17:32:24 | 100 | 97,62 |
22.10.24 17:32:04 | 100 | 97,63 |
22.10.24 17:31:58 | 100 | 97,62 |
22.10.24 17:31:12 | 100 | 97,63 |
22.10.24 17:31:08 | 100 | 97,63 |
22.10.24 17:30:39 | 162 | 97,69 |
22.10.24 17:30:27 | 100 | 97,72 |
22.10.24 17:30:27 | 100 | 97,72 |
22.10.24 17:30:27 | 100 | 97,72 |
22.10.24 17:30:27 | 100 | 97,72 |
22.10.24 17:30:27 | 100 | 97,71 |
22.10.24 17:30:04 | 100 | 97,69 |
22.10.24 17:30:04 | 208 | 97,69 |
22.10.24 17:30:04 | 100 | 97,69 |