ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:25 | 100 | 97,53 |
22.10.24 18:04:14 | 100 | 97,53 |
22.10.24 18:03:57 | 100 | 97,52 |
22.10.24 18:03:22 | 102 | 97,54 |
22.10.24 18:03:12 | 300 | 97,55 |
22.10.24 18:03:11 | 100 | 97,56 |
22.10.24 18:03:11 | 100 | 97,56 |
22.10.24 18:02:29 | 100 | 97,55 |
22.10.24 18:02:26 | 100 | 97,54 |
22.10.24 18:02:26 | 100 | 97,54 |
22.10.24 18:02:04 | 100 | 97,53 |
22.10.24 18:02:04 | 120 | 97,52 |
22.10.24 18:02:04 | 100 | 97,54 |
22.10.24 18:01:26 | 100 | 97,54 |
22.10.24 18:01:26 | 100 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:06 | 100 | 97,54 |
22.10.24 18:00:47 | 100 | 97,53 |
22.10.24 18:00:47 | 100 | 97,53 |
22.10.24 18:00:31 | 100 | 97,53 |
22.10.24 18:00:31 | 100 | 97,53 |
22.10.24 18:00:26 | 100 | 97,53 |
22.10.24 18:00:09 | 100 | 97,51 |
22.10.24 18:00:07 | 100 | 97,51 |
22.10.24 17:59:53 | 100 | 97,55 |
22.10.24 17:59:53 | 100 | 97,55 |
22.10.24 17:59:19 | 126 | 97,55 |
22.10.24 17:59:18 | 706 | 97,56 |
22.10.24 17:59:15 | 100 | 97,55 |
22.10.24 17:58:54 | 100 | 97,57 |
22.10.24 17:58:54 | 100 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:54 | 100 | 97,57 |
22.10.24 17:58:54 | 100 | 97,57 |
22.10.24 17:58:54 | 100 | 97,57 |
22.10.24 17:58:50 | 150 | 97,58 |
22.10.24 17:58:03 | 100 | 97,58 |
22.10.24 17:57:52 | 200 | 97,58 |
22.10.24 17:57:38 | 100 | 97,58 |
22.10.24 17:57:32 | 100 | 97,59 |
22.10.24 17:56:55 | 200 | 97,60 |
22.10.24 17:56:55 | 100 | 97,59 |
22.10.24 17:56:49 | 381 | 97,59 |
22.10.24 17:56:37 | 100 | 97,59 |
22.10.24 17:56:10 | 290 | 97,58 |
22.10.24 17:55:41 | 1,00 Tsd. | 97,57 |
22.10.24 17:55:36 | 100 | 97,59 |