ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:19 | 100 | 97,63 |
22.10.24 17:41:15 | 100 | 97,63 |
22.10.24 17:41:13 | 100 | 97,64 |
22.10.24 17:41:13 | 100 | 97,63 |
22.10.24 17:41:13 | 421 | 97,63 |
22.10.24 17:41:13 | 100 | 97,63 |
22.10.24 17:41:13 | 569 | 97,63 |
22.10.24 17:41:13 | 100 | 97,64 |
22.10.24 17:41:13 | 100 | 97,64 |
22.10.24 17:41:13 | 100 | 97,64 |
22.10.24 17:41:10 | 100 | 97,66 |
22.10.24 17:41:03 | 100 | 97,66 |
22.10.24 17:40:30 | 100 | 97,66 |
22.10.24 17:40:21 | 100 | 97,67 |
22.10.24 17:40:21 | 100 | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:07 | 100 | 97,66 |
22.10.24 17:39:55 | 100 | 97,65 |
22.10.24 17:39:55 | 200 | 97,65 |
22.10.24 17:39:55 | 100 | 97,65 |
22.10.24 17:39:55 | 100 | 97,65 |
22.10.24 17:39:55 | 100 | 97,65 |
22.10.24 17:39:55 | 100 | 97,65 |
22.10.24 17:39:45 | 100 | 97,65 |
22.10.24 17:39:26 | 100 | 97,64 |
22.10.24 17:39:15 | 100 | 97,64 |
22.10.24 17:38:41 | 100 | 97,63 |
22.10.24 17:38:41 | 157 | 97,63 |
22.10.24 17:38:40 | 100 | 97,63 |
22.10.24 17:38:40 | 102 | 97,64 |
22.10.24 17:38:23 | 283 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:23 | 149 | 97,65 |
22.10.24 17:38:23 | 100 | 97,65 |
22.10.24 17:37:59 | 156 | 97,66 |
22.10.24 17:37:47 | 164 | 97,67 |
22.10.24 17:37:47 | 101 | 97,67 |
22.10.24 17:37:46 | 100 | 97,68 |
22.10.24 17:37:45 | 100 | 97,68 |
22.10.24 17:37:43 | 100 | 97,69 |
22.10.24 17:37:32 | 100 | 97,68 |
22.10.24 17:37:32 | 100 | 97,68 |
22.10.24 17:37:32 | 100 | 97,68 |
22.10.24 17:37:08 | 100 | 97,69 |
22.10.24 17:37:01 | 100 | 97,68 |
22.10.24 17:36:58 | 100 | 97,68 |
22.10.24 17:36:58 | 100 | 97,68 |