ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:36 | 100 | 97,59 |
22.10.24 17:55:36 | 100 | 97,59 |
22.10.24 17:55:30 | 100 | 97,58 |
22.10.24 17:55:14 | 100 | 97,59 |
22.10.24 17:55:07 | 100 | 97,58 |
22.10.24 17:55:07 | 100 | 97,58 |
22.10.24 17:54:54 | 100 | 97,59 |
22.10.24 17:54:49 | 101 | 97,61 |
22.10.24 17:54:49 | 100 | 97,62 |
22.10.24 17:54:21 | 100 | 97,63 |
22.10.24 17:54:20 | 1,06 Tsd. | 97,62 |
22.10.24 17:54:13 | 100 | 97,62 |
22.10.24 17:53:58 | 100 | 97,62 |
22.10.24 17:53:33 | 392 | 97,60 |
22.10.24 17:52:29 | 100 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:29 | 133 | 97,59 |
22.10.24 17:52:22 | 100 | 97,58 |
22.10.24 17:52:22 | 100 | 97,56 |
22.10.24 17:52:22 | 100 | 97,56 |
22.10.24 17:52:22 | 100 | 97,58 |
22.10.24 17:52:22 | 100 | 97,56 |
22.10.24 17:52:15 | 100 | 97,57 |
22.10.24 17:52:15 | 100 | 97,59 |
22.10.24 17:51:38 | 100 | 97,59 |
22.10.24 17:51:21 | 100 | 97,58 |
22.10.24 17:51:04 | 100 | 97,57 |
22.10.24 17:50:42 | 100 | 97,55 |
22.10.24 17:50:31 | 100 | 97,55 |
22.10.24 17:50:16 | 100 | 97,54 |
22.10.24 17:50:04 | 200 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:40 | 300 | 97,53 |
22.10.24 17:48:58 | 290 | 97,56 |
22.10.24 17:48:48 | 100 | 97,53 |
22.10.24 17:48:46 | 174 | 97,53 |
22.10.24 17:47:59 | 100 | 97,58 |
22.10.24 17:47:59 | 100 | 97,56 |
22.10.24 17:47:48 | 100 | 97,58 |
22.10.24 17:47:48 | 100 | 97,57 |
22.10.24 17:47:48 | 200 | 97,57 |
22.10.24 17:47:48 | 100 | 97,57 |
22.10.24 17:47:48 | 100 | 97,57 |
22.10.24 17:47:30 | 800 | 97,55 |
22.10.24 17:47:09 | 200 | 97,55 |
22.10.24 17:47:03 | 100 | 97,55 |
22.10.24 17:47:02 | 464 | 97,53 |