Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:40:57 | 100 | 144,51 |
05.11.24 17:40:50 | 100 | 144,47 |
05.11.24 17:40:42 | 100 | 144,52 |
05.11.24 17:40:42 | 100 | 144,52 |
05.11.24 17:40:42 | 100 | 144,52 |
05.11.24 17:40:30 | 100 | 144,51 |
05.11.24 17:40:25 | 100 | 144,49 |
05.11.24 17:39:42 | 100 | 144,48 |
05.11.24 17:39:42 | 100 | 144,48 |
05.11.24 17:39:37 | 200 | 144,51 |
05.11.24 17:39:36 | 100 | 144,45 |
05.11.24 17:39:35 | 100 | 144,49 |
05.11.24 17:38:29 | 100 | 144,51 |
05.11.24 17:37:52 | 100 | 144,50 |
05.11.24 17:37:52 | 100 | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:37:43 | 100 | 144,53 |
05.11.24 17:37:43 | 119 | 144,43 |
05.11.24 17:37:41 | 100 | 144,53 |
05.11.24 17:37:31 | 100 | 144,45 |
05.11.24 17:37:31 | 155 | 144,51 |
05.11.24 17:37:25 | 200 | 144,63 |
05.11.24 17:37:09 | 100 | 144,63 |
05.11.24 17:36:33 | 200 | 144,59 |
05.11.24 17:36:33 | 153 | 144,59 |
05.11.24 17:36:33 | 100 | 144,59 |
05.11.24 17:36:33 | 100 | 144,60 |
05.11.24 17:36:04 | 200 | 144,66 |
05.11.24 17:35:48 | 100 | 144,65 |
05.11.24 17:35:03 | 100 | 144,61 |
05.11.24 17:34:43 | 100 | 144,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:33:47 | 200 | 144,70 |
05.11.24 17:33:47 | 100 | 144,62 |
05.11.24 17:33:40 | 100 | 144,65 |
05.11.24 17:33:36 | 200 | 144,65 |
05.11.24 17:33:36 | 500 | 144,59 |
05.11.24 17:33:32 | 100 | 144,65 |
05.11.24 17:33:13 | 100 | 144,59 |
05.11.24 17:33:04 | 100 | 144,60 |
05.11.24 17:32:58 | 100 | 144,60 |
05.11.24 17:32:36 | 124 | 144,55 |
05.11.24 17:32:31 | 100 | 144,60 |
05.11.24 17:31:44 | 119 | 144,70 |
05.11.24 17:31:35 | 100 | 144,67 |
05.11.24 17:31:21 | 100 | 144,60 |
05.11.24 17:31:18 | 100 | 144,64 |