Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:31:52 | 300 | 144,76 |
04.11.24 16:31:47 | 133 | 144,71 |
04.11.24 16:31:43 | 100 | 144,68 |
04.11.24 16:31:35 | 101 | 144,67 |
04.11.24 16:31:35 | 194 | 144,67 |
04.11.24 16:31:35 | 202 | 144,67 |
04.11.24 16:31:35 | 100 | 144,67 |
04.11.24 16:31:16 | 100 | 144,57 |
04.11.24 16:31:15 | 100 | 144,59 |
04.11.24 16:31:14 | 100 | 144,58 |
04.11.24 16:30:55 | 100 | 144,53 |
04.11.24 16:30:52 | 100 | 144,54 |
04.11.24 16:30:50 | 100 | 144,45 |
04.11.24 16:30:30 | 100 | 144,51 |
04.11.24 16:30:30 | 100 | 144,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:30 | 100 | 144,50 |
04.11.24 16:30:30 | 124 | 144,50 |
04.11.24 16:30:18 | 100 | 144,47 |
04.11.24 16:30:18 | 102 | 144,47 |
04.11.24 16:30:17 | 100 | 144,40 |
04.11.24 16:30:12 | 100 | 144,47 |
04.11.24 16:29:46 | 107 | 144,29 |
04.11.24 16:29:34 | 100 | 144,34 |
04.11.24 16:29:34 | 100 | 144,32 |
04.11.24 16:29:22 | 100 | 144,24 |
04.11.24 16:29:16 | 100 | 144,31 |
04.11.24 16:29:16 | 100 | 144,26 |
04.11.24 16:29:07 | 133 | 144,32 |
04.11.24 16:29:07 | 272 | 144,32 |
04.11.24 16:29:07 | 100 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:29:03 | 100 | 144,34 |
04.11.24 16:29:03 | 100 | 144,36 |
04.11.24 16:28:57 | 100 | 144,40 |
04.11.24 16:28:47 | 100 | 144,40 |
04.11.24 16:28:45 | 100 | 144,33 |
04.11.24 16:28:45 | 100 | 144,34 |
04.11.24 16:28:39 | 100 | 144,40 |
04.11.24 16:28:36 | 100 | 144,40 |
04.11.24 16:28:18 | 100 | 144,40 |
04.11.24 16:28:18 | 100 | 144,34 |
04.11.24 16:28:09 | 100 | 144,32 |
04.11.24 16:28:08 | 100 | 144,47 |
04.11.24 16:28:01 | 100 | 144,33 |
04.11.24 16:28:01 | 100 | 144,33 |
04.11.24 16:28:01 | 100 | 144,33 |