Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:35 | 600 | 142,18 |
23.10.24 21:36:35 | 200 | 142,21 |
23.10.24 21:36:35 | 100 | 142,18 |
23.10.24 21:36:35 | 100 | 142,18 |
23.10.24 21:36:35 | 100 | 142,18 |
23.10.24 21:36:34 | 100 | 142,14 |
23.10.24 21:36:34 | 100 | 142,12 |
23.10.24 21:36:34 | 100 | 142,15 |
23.10.24 21:36:34 | 100 | 142,05 |
23.10.24 21:36:34 | 100 | 142,13 |
23.10.24 21:36:34 | 100 | 142,12 |
23.10.24 21:36:34 | 100 | 142,13 |
23.10.24 21:36:34 | 100 | 142,12 |
23.10.24 21:36:34 | 100 | 142,10 |
23.10.24 21:36:33 | 130 | 142,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:33 | 100 | 142,08 |
23.10.24 21:36:33 | 100 | 142,09 |
23.10.24 21:36:33 | 100 | 142,07 |
23.10.24 21:36:33 | 203 | 142,07 |
23.10.24 21:36:33 | 128 | 142,06 |
23.10.24 21:36:31 | 600 | 142,05 |
23.10.24 21:36:30 | 100 | 142,05 |
23.10.24 21:36:25 | 200 | 142,03 |
23.10.24 21:36:24 | 400 | 142,05 |
23.10.24 21:36:24 | 100 | 142,04 |
23.10.24 21:36:21 | 100 | 142,03 |
23.10.24 21:36:19 | 100 | 142,03 |
23.10.24 21:36:19 | 100 | 142,02 |
23.10.24 21:36:19 | 100 | 142,02 |
23.10.24 21:36:19 | 100 | 142,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:19 | 100 | 142,02 |
23.10.24 21:36:19 | 100 | 142,02 |
23.10.24 21:36:19 | 100 | 142,02 |
23.10.24 21:36:19 | 109 | 142,02 |
23.10.24 21:36:19 | 100 | 142,02 |
23.10.24 21:36:18 | 100 | 142,03 |
23.10.24 21:36:18 | 100 | 142,04 |
23.10.24 21:36:17 | 100 | 142,03 |
23.10.24 21:36:17 | 100 | 142,05 |
23.10.24 21:36:15 | 100 | 142,05 |
23.10.24 21:36:15 | 100 | 142,06 |
23.10.24 21:36:15 | 156 | 142,05 |
23.10.24 21:36:15 | 144 | 142,05 |
23.10.24 21:36:10 | 167 | 142,05 |
23.10.24 21:36:06 | 100 | 142,05 |