Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:50 | 100 | 142,07 |
23.10.24 21:41:41 | 100 | 142,10 |
23.10.24 21:41:40 | 100 | 142,10 |
23.10.24 21:41:40 | 100 | 142,09 |
23.10.24 21:41:38 | 153 | 142,09 |
23.10.24 21:41:34 | 100 | 142,09 |
23.10.24 21:41:21 | 100 | 142,08 |
23.10.24 21:41:20 | 100 | 142,08 |
23.10.24 21:41:20 | 100 | 142,08 |
23.10.24 21:41:09 | 100 | 142,06 |
23.10.24 21:40:49 | 100 | 142,08 |
23.10.24 21:40:49 | 100 | 142,08 |
23.10.24 21:40:49 | 100 | 142,08 |
23.10.24 21:40:49 | 100 | 142,07 |
23.10.24 21:40:47 | 100 | 142,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:47 | 213 | 142,06 |
23.10.24 21:40:47 | 200 | 142,06 |
23.10.24 21:40:47 | 100 | 142,06 |
23.10.24 21:40:44 | 100 | 142,06 |
23.10.24 21:40:44 | 100 | 142,06 |
23.10.24 21:40:43 | 133 | 142,06 |
23.10.24 21:40:42 | 100 | 142,03 |
23.10.24 21:40:42 | 138 | 142,05 |
23.10.24 21:40:42 | 100 | 142,03 |
23.10.24 21:40:42 | 100 | 142,04 |
23.10.24 21:40:42 | 100 | 142,06 |
23.10.24 21:40:42 | 120 | 142,06 |
23.10.24 21:40:42 | 100 | 142,04 |
23.10.24 21:40:42 | 100 | 142,04 |
23.10.24 21:40:42 | 100 | 142,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:41 | 100 | 142,03 |
23.10.24 21:40:40 | 100 | 142,01 |
23.10.24 21:40:38 | 142 | 142,01 |
23.10.24 21:40:38 | 100 | 142,02 |
23.10.24 21:40:34 | 100 | 142,03 |
23.10.24 21:40:33 | 100 | 142,03 |
23.10.24 21:40:33 | 100 | 142,03 |
23.10.24 21:40:33 | 100 | 142,03 |
23.10.24 21:40:32 | 100 | 142,08 |
23.10.24 21:40:32 | 100 | 141,99 |
23.10.24 21:40:32 | 100 | 142,00 |
23.10.24 21:40:32 | 100 | 142,00 |
23.10.24 21:40:32 | 100 | 142,01 |
23.10.24 21:40:32 | 100 | 142,01 |
23.10.24 21:40:32 | 100 | 142,02 |