Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:31 | 101 | 141,99 |
23.10.24 20:22:24 | 250 | 141,97 |
23.10.24 20:22:13 | 100 | 142,00 |
23.10.24 20:22:08 | 130 | 141,99 |
23.10.24 20:21:51 | 150 | 142,02 |
23.10.24 20:21:51 | 100 | 142,02 |
23.10.24 20:21:51 | 100 | 142,02 |
23.10.24 20:21:51 | 100 | 142,03 |
23.10.24 20:21:51 | 100 | 142,02 |
23.10.24 20:21:51 | 100 | 142,02 |
23.10.24 20:21:51 | 100 | 142,02 |
23.10.24 20:21:51 | 100 | 142,03 |
23.10.24 20:21:51 | 100 | 142,02 |
23.10.24 20:21:51 | 100 | 142,02 |
23.10.24 20:21:51 | 167 | 142,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:51 | 133 | 142,01 |
23.10.24 20:21:51 | 100 | 142,01 |
23.10.24 20:21:51 | 100 | 142,01 |
23.10.24 20:21:46 | 100 | 141,97 |
23.10.24 20:21:37 | 100 | 141,97 |
23.10.24 20:21:31 | 100 | 141,97 |
23.10.24 20:21:27 | 100 | 142,00 |
23.10.24 20:21:27 | 100 | 142,00 |
23.10.24 20:21:27 | 100 | 142,00 |
23.10.24 20:21:27 | 100 | 142,00 |
23.10.24 20:21:27 | 100 | 141,99 |
23.10.24 20:21:27 | 100 | 141,95 |
23.10.24 20:21:27 | 100 | 141,95 |
23.10.24 20:21:27 | 100 | 141,95 |
23.10.24 20:21:27 | 100 | 141,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:27 | 100 | 141,93 |
23.10.24 20:21:27 | 100 | 141,93 |
23.10.24 20:21:20 | 100 | 141,90 |
23.10.24 20:21:20 | 100 | 141,89 |
23.10.24 20:21:13 | 100 | 141,87 |
23.10.24 20:21:13 | 100 | 141,88 |
23.10.24 20:21:12 | 100 | 141,86 |
23.10.24 20:21:07 | 100 | 141,86 |
23.10.24 20:21:07 | 100 | 141,86 |
23.10.24 20:21:07 | 100 | 141,86 |
23.10.24 20:21:04 | 100 | 141,86 |
23.10.24 20:20:56 | 177 | 141,86 |
23.10.24 20:20:56 | 100 | 141,86 |
23.10.24 20:20:56 | 400 | 141,86 |
23.10.24 20:20:56 | 297 | 141,86 |