Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:58 | 100 | 142,53 |
23.10.24 19:31:57 | 100 | 142,56 |
23.10.24 19:31:57 | 100 | 142,56 |
23.10.24 19:31:57 | 100 | 142,59 |
23.10.24 19:31:57 | 100 | 142,56 |
23.10.24 19:31:57 | 300 | 142,59 |
23.10.24 19:31:57 | 100 | 142,57 |
23.10.24 19:31:57 | 100 | 142,57 |
23.10.24 19:31:57 | 100 | 142,56 |
23.10.24 19:31:57 | 100 | 142,56 |
23.10.24 19:31:57 | 100 | 142,53 |
23.10.24 19:31:57 | 167 | 142,53 |
23.10.24 19:31:57 | 100 | 142,53 |
23.10.24 19:31:57 | 100 | 142,56 |
23.10.24 19:31:57 | 100 | 142,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:57 | 231 | 142,53 |
23.10.24 19:31:57 | 100 | 142,53 |
23.10.24 19:31:57 | 200 | 142,53 |
23.10.24 19:31:57 | 100 | 142,53 |
23.10.24 19:31:57 | 249 | 142,53 |
23.10.24 19:31:57 | 100 | 142,53 |
23.10.24 19:31:57 | 100 | 142,44 |
23.10.24 19:31:57 | 400 | 142,44 |
23.10.24 19:31:57 | 300 | 142,44 |
23.10.24 19:31:57 | 100 | 142,44 |
23.10.24 19:31:57 | 100 | 142,44 |
23.10.24 19:31:57 | 100 | 142,44 |
23.10.24 19:31:57 | 200 | 142,44 |
23.10.24 19:31:45 | 200 | 142,40 |
23.10.24 19:31:44 | 100 | 142,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:44 | 100 | 142,44 |
23.10.24 19:31:44 | 100 | 142,44 |
23.10.24 19:31:44 | 100 | 142,44 |
23.10.24 19:31:44 | 100 | 142,44 |
23.10.24 19:31:44 | 100 | 142,46 |
23.10.24 19:31:44 | 100 | 142,50 |
23.10.24 19:31:32 | 100 | 142,45 |
23.10.24 19:31:32 | 100 | 142,49 |
23.10.24 19:31:12 | 100 | 142,49 |
23.10.24 19:31:09 | 100 | 142,49 |
23.10.24 19:31:09 | 100 | 142,49 |
23.10.24 19:31:09 | 312 | 142,45 |
23.10.24 19:31:08 | 100 | 142,46 |
23.10.24 19:31:08 | 100 | 142,50 |
23.10.24 19:31:08 | 200 | 142,52 |