Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:16 | 100 | 144,20 |
23.10.24 17:35:08 | 100 | 144,14 |
23.10.24 17:34:58 | 100 | 144,14 |
23.10.24 17:34:58 | 100 | 144,12 |
23.10.24 17:34:58 | 100 | 144,12 |
23.10.24 17:34:58 | 100 | 144,08 |
23.10.24 17:34:58 | 100 | 144,02 |
23.10.24 17:34:58 | 100 | 144,05 |
23.10.24 17:34:58 | 100 | 144,03 |
23.10.24 17:34:58 | 100 | 144,03 |
23.10.24 17:34:58 | 100 | 144,03 |
23.10.24 17:34:58 | 100 | 144,03 |
23.10.24 17:34:48 | 100 | 143,95 |
23.10.24 17:34:48 | 100 | 144,01 |
23.10.24 17:34:48 | 100 | 143,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:46 | 100 | 143,95 |
23.10.24 17:34:45 | 100 | 143,95 |
23.10.24 17:34:43 | 100 | 143,95 |
23.10.24 17:34:38 | 100 | 143,94 |
23.10.24 17:34:33 | 100 | 143,94 |
23.10.24 17:34:30 | 100 | 143,94 |
23.10.24 17:34:25 | 100 | 143,94 |
23.10.24 17:34:22 | 100 | 143,94 |
23.10.24 17:34:05 | 300 | 143,95 |
23.10.24 17:34:04 | 100 | 143,95 |
23.10.24 17:33:50 | 100 | 143,87 |
23.10.24 17:33:49 | 100 | 143,95 |
23.10.24 17:33:49 | 100 | 143,92 |
23.10.24 17:33:49 | 100 | 143,94 |
23.10.24 17:33:49 | 100 | 143,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:49 | 100 | 143,94 |
23.10.24 17:33:49 | 100 | 143,93 |
23.10.24 17:33:49 | 100 | 143,94 |
23.10.24 17:33:49 | 272 | 143,93 |
23.10.24 17:33:49 | 100 | 143,94 |
23.10.24 17:33:49 | 100 | 143,93 |
23.10.24 17:33:49 | 100 | 143,93 |
23.10.24 17:33:49 | 100 | 143,93 |
23.10.24 17:33:49 | 228 | 143,93 |
23.10.24 17:33:49 | 228 | 143,95 |
23.10.24 17:33:37 | 100 | 143,94 |
23.10.24 17:33:37 | 100 | 143,95 |
23.10.24 17:33:36 | 100 | 143,99 |
23.10.24 17:33:36 | 100 | 143,99 |
23.10.24 17:33:35 | 100 | 144,01 |