Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:43 | 100 | 144,50 |
22.10.24 18:11:43 | 100 | 144,50 |
22.10.24 18:11:38 | 200 | 144,50 |
22.10.24 18:11:33 | 100 | 144,50 |
22.10.24 18:11:20 | 100 | 144,50 |
22.10.24 18:11:11 | 100 | 144,50 |
22.10.24 18:11:05 | 100 | 144,50 |
22.10.24 18:11:02 | 100 | 144,50 |
22.10.24 18:11:00 | 100 | 144,47 |
22.10.24 18:11:00 | 100 | 144,47 |
22.10.24 18:11:00 | 100 | 144,47 |
22.10.24 18:11:00 | 100 | 144,50 |
22.10.24 18:11:00 | 100 | 144,47 |
22.10.24 18:11:00 | 100 | 144,47 |
22.10.24 18:11:00 | 100 | 144,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:00 | 100 | 144,47 |
22.10.24 18:11:00 | 100 | 144,52 |
22.10.24 18:10:49 | 100 | 144,52 |
22.10.24 18:10:49 | 250 | 144,52 |
22.10.24 18:10:40 | 100 | 144,50 |
22.10.24 18:10:40 | 100 | 144,50 |
22.10.24 18:10:40 | 100 | 144,50 |
22.10.24 18:10:37 | 100 | 144,53 |
22.10.24 18:10:37 | 100 | 144,52 |
22.10.24 18:10:37 | 100 | 144,53 |
22.10.24 18:10:37 | 100 | 144,53 |
22.10.24 18:10:37 | 100 | 144,52 |
22.10.24 18:10:37 | 105 | 144,53 |
22.10.24 18:10:37 | 100 | 144,52 |
22.10.24 18:10:37 | 100 | 144,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:37 | 105 | 144,53 |
22.10.24 18:10:37 | 100 | 144,53 |
22.10.24 18:10:37 | 100 | 144,53 |
22.10.24 18:10:37 | 105 | 144,53 |
22.10.24 18:10:22 | 100 | 144,47 |
22.10.24 18:10:22 | 100 | 144,43 |
22.10.24 18:10:22 | 100 | 144,43 |
22.10.24 18:10:22 | 206 | 144,41 |
22.10.24 18:10:22 | 100 | 144,41 |
22.10.24 18:10:22 | 100 | 144,42 |
22.10.24 18:10:22 | 100 | 144,44 |
22.10.24 18:10:22 | 106 | 144,43 |
22.10.24 18:10:01 | 100 | 144,49 |
22.10.24 18:09:32 | 100 | 144,52 |
22.10.24 18:09:32 | 100 | 144,49 |