Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 116,5800 |
20.12.24 22:00:02 | 5,68 Mio. | 116,5800 |
20.12.24 22:00:00 | 942 | 116,5200 |
20.12.24 21:59:59 | 677 | 116,5300 |
20.12.24 21:59:59 | 100 | 116,5300 |
20.12.24 21:59:59 | 100 | 116,5300 |
20.12.24 21:59:59 | 6,91 Tsd. | 116,5400 |
20.12.24 21:59:59 | 100 | 116,5400 |
20.12.24 21:59:59 | 100 | 116,5400 |
20.12.24 21:59:59 | 325 | 116,5600 |
20.12.24 21:59:59 | 268 | 116,5600 |
20.12.24 21:59:59 | 700 | 116,5600 |
20.12.24 21:59:59 | 100 | 116,5500 |
20.12.24 21:59:59 | 100 | 116,5500 |
20.12.24 21:59:59 | 100 | 116,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 1,19 Tsd. | 116,5300 |
20.12.24 21:59:58 | 100 | 116,5300 |
20.12.24 21:59:58 | 100 | 116,5300 |
20.12.24 21:59:57 | 100 | 116,5400 |
20.12.24 21:59:57 | 100 | 116,5400 |
20.12.24 21:59:57 | 100 | 116,5300 |
20.12.24 21:59:57 | 100 | 116,5600 |
20.12.24 21:59:57 | 100 | 116,5600 |
20.12.24 21:59:57 | 100 | 116,5600 |
20.12.24 21:59:57 | 200 | 116,5600 |
20.12.24 21:59:57 | 100 | 116,5500 |
20.12.24 21:59:57 | 800 | 116,5600 |
20.12.24 21:59:57 | 200 | 116,5600 |
20.12.24 21:59:55 | 100 | 116,5700 |
20.12.24 21:59:55 | 100 | 116,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 116,5500 |
20.12.24 21:59:55 | 100 | 116,5400 |
20.12.24 21:59:55 | 100 | 116,5600 |
20.12.24 21:59:55 | 500 | 116,5700 |
20.12.24 21:59:55 | 133 | 116,6100 |
20.12.24 21:59:54 | 167 | 116,6100 |
20.12.24 21:59:54 | 100 | 116,6350 |
20.12.24 21:59:54 | 100 | 116,6300 |
20.12.24 21:59:54 | 100 | 116,6300 |
20.12.24 21:59:54 | 100 | 116,6200 |
20.12.24 21:59:54 | 135 | 116,6300 |
20.12.24 21:59:54 | 100 | 116,6200 |
20.12.24 21:59:54 | 100 | 116,6600 |
20.12.24 21:59:54 | 173 | 116,6700 |
20.12.24 21:59:54 | 100 | 116,6300 |