Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 787 | 76,9200 |
20.12.24 21:59:54 | 100 | 76,9200 |
20.12.24 21:59:54 | 100 | 76,9200 |
20.12.24 21:59:54 | 100 | 76,9200 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 167 | 76,9100 |
20.12.24 21:59:54 | 200 | 76,9000 |
20.12.24 21:59:54 | 100 | 76,9000 |
20.12.24 21:59:54 | 197 | 76,8800 |
20.12.24 21:59:54 | 400 | 76,8900 |
20.12.24 21:59:54 | 231 | 76,8900 |
20.12.24 21:59:54 | 104 | 76,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 200 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 200 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 800 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 100 | 76,9100 |
20.12.24 21:59:54 | 200 | 76,9300 |
20.12.24 21:59:54 | 100 | 76,9300 |
20.12.24 21:59:54 | 100 | 76,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 76,9300 |
20.12.24 21:59:54 | 200 | 76,9300 |
20.12.24 21:59:54 | 100 | 76,9400 |
20.12.24 21:59:54 | 100 | 76,9400 |
20.12.24 21:59:54 | 200 | 76,9300 |
20.12.24 21:59:54 | 100 | 76,9300 |
20.12.24 21:59:54 | 100 | 76,9400 |
20.12.24 21:59:54 | 100 | 76,9400 |
20.12.24 21:59:54 | 100 | 76,9400 |
20.12.24 21:59:54 | 100 | 76,9450 |
20.12.24 21:59:54 | 100 | 76,9400 |
20.12.24 21:59:54 | 100 | 76,9400 |
20.12.24 21:59:54 | 100 | 76,9400 |
20.12.24 21:59:54 | 100 | 76,9400 |
20.12.24 21:59:54 | 100 | 76,9400 |