Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 115 | 76,9700 |
20.12.24 21:59:57 | 200 | 76,9650 |
20.12.24 21:59:57 | 255 | 76,9600 |
20.12.24 21:59:57 | 100 | 76,9700 |
20.12.24 21:59:57 | 100 | 76,9600 |
20.12.24 21:59:57 | 100 | 76,9600 |
20.12.24 21:59:57 | 100 | 76,9600 |
20.12.24 21:59:57 | 189 | 76,9600 |
20.12.24 21:59:57 | 315 | 76,9600 |
20.12.24 21:59:57 | 100 | 76,9500 |
20.12.24 21:59:57 | 1,63 Tsd. | 76,9500 |
20.12.24 21:59:57 | 100 | 76,9450 |
20.12.24 21:59:57 | 500 | 76,9450 |
20.12.24 21:59:57 | 106 | 76,9400 |
20.12.24 21:59:57 | 116 | 76,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 150 | 76,9400 |
20.12.24 21:59:57 | 100 | 76,9600 |
20.12.24 21:59:57 | 100 | 76,9500 |
20.12.24 21:59:56 | 100 | 76,9450 |
20.12.24 21:59:56 | 114 | 76,9400 |
20.12.24 21:59:56 | 100 | 76,9400 |
20.12.24 21:59:56 | 285 | 76,9500 |
20.12.24 21:59:56 | 300 | 76,9500 |
20.12.24 21:59:56 | 100 | 76,9550 |
20.12.24 21:59:56 | 100 | 76,9550 |
20.12.24 21:59:56 | 100 | 76,9600 |
20.12.24 21:59:56 | 100 | 76,9550 |
20.12.24 21:59:56 | 100 | 76,9500 |
20.12.24 21:59:56 | 100 | 76,9500 |
20.12.24 21:59:56 | 100 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 76,9500 |
20.12.24 21:59:56 | 100 | 76,9500 |
20.12.24 21:59:56 | 400 | 76,9500 |
20.12.24 21:59:56 | 118 | 76,9600 |
20.12.24 21:59:56 | 160 | 76,9600 |
20.12.24 21:59:56 | 155 | 76,9600 |
20.12.24 21:59:56 | 200 | 76,9600 |
20.12.24 21:59:56 | 130 | 76,9600 |
20.12.24 21:59:56 | 185 | 76,9600 |
20.12.24 21:59:56 | 136 | 76,9600 |
20.12.24 21:59:56 | 200 | 76,9600 |
20.12.24 21:59:56 | 100 | 76,9600 |
20.12.24 21:59:56 | 100 | 76,9600 |
20.12.24 21:59:56 | 125 | 76,9600 |
20.12.24 21:59:56 | 100 | 76,9600 |