MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:07:11 | 0 | 3,280 |
20.12.24 08:12:30 | 0 | 3,260 |
19.12.24 08:11:03 | 0 | 3,260 |
18.12.24 08:01:59 | 0 | 3,320 |
17.12.24 08:16:07 | 0 | 3,300 |
16.12.24 08:07:08 | 0 | 3,300 |
13.12.24 08:07:10 | 0 | 3,360 |
12.12.24 08:07:45 | 0 | 3,380 |
11.12.24 08:09:42 | 0 | 3,380 |
10.12.24 08:08:28 | 0 | 3,340 |
09.12.24 08:09:01 | 0 | 3,280 |
06.12.24 08:12:16 | 0 | 3,280 |
05.12.24 08:20:10 | 0 | 3,260 |
04.12.24 08:16:30 | 0 | 3,320 |
03.12.24 08:00:52 | 0 | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:15 | 0 | 3,300 |
29.11.24 08:05:12 | 0 | 3,240 |
28.11.24 08:06:21 | 0 | 3,240 |
27.11.24 08:00:36 | 0 | 3,260 |
26.11.24 08:01:52 | 0 | 3,240 |
25.11.24 08:14:17 | 0 | 3,260 |
Keine Daten verfügbar