Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:23:37 | 222 | 215,3050 |
16.12.24 16:23:37 | 100 | 215,2300 |
16.12.24 16:23:36 | 100 | 215,2400 |
16.12.24 16:22:33 | 112 | 215,5000 |
16.12.24 16:22:23 | 200 | 215,3150 |
16.12.24 16:22:16 | 100 | 215,3300 |
16.12.24 16:22:16 | 100 | 215,3300 |
16.12.24 16:22:13 | 850 | 215,3300 |
16.12.24 16:22:12 | 100 | 215,3300 |
16.12.24 16:22:09 | 100 | 215,3250 |
16.12.24 16:22:06 | 100 | 215,2000 |
16.12.24 16:22:06 | 100 | 215,2100 |
16.12.24 16:22:05 | 100 | 215,2325 |
16.12.24 16:22:05 | 1,12 Tsd. | 215,2200 |
16.12.24 16:22:05 | 460 | 215,4865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:22:03 | 800 | 215,3250 |
16.12.24 16:22:02 | 100 | 215,3250 |
16.12.24 16:22:01 | 100 | 215,3250 |
16.12.24 16:22:00 | 100 | 215,3250 |
16.12.24 16:22:00 | 100 | 215,3250 |
16.12.24 16:22:00 | 100 | 215,3250 |
16.12.24 16:21:59 | 100 | 215,3250 |
16.12.24 16:21:59 | 100 | 215,3250 |
16.12.24 16:21:57 | 100 | 215,2300 |
16.12.24 16:21:57 | 100 | 215,2300 |
16.12.24 16:21:57 | 100 | 215,2400 |
16.12.24 16:21:56 | 100 | 215,1650 |
16.12.24 16:21:54 | 2,50 Tsd. | 215,3250 |
16.12.24 16:21:46 | 1,15 Tsd. | 215,3060 |
16.12.24 16:21:46 | 100 | 215,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:21:46 | 100 | 215,2400 |
16.12.24 16:21:45 | 100 | 215,1600 |
16.12.24 16:21:45 | 200 | 215,3050 |
16.12.24 16:21:45 | 501 | 215,3050 |
16.12.24 16:21:43 | 100 | 215,3050 |
16.12.24 16:21:43 | 100 | 215,3050 |
16.12.24 16:21:40 | 100 | 215,3000 |
16.12.24 16:21:40 | 100 | 215,3000 |
16.12.24 16:21:40 | 110 | 215,3000 |
16.12.24 16:21:40 | 200 | 215,3000 |
16.12.24 16:21:40 | 120 | 215,3000 |
16.12.24 16:21:40 | 100 | 215,2650 |
16.12.24 16:21:40 | 100 | 215,2650 |
16.12.24 16:21:40 | 100 | 215,2650 |
16.12.24 16:21:40 | 100 | 215,2650 |