Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:12:32 | 100 | 215,3350 |
16.12.24 16:11:55 | 100 | 215,3300 |
16.12.24 16:11:41 | 100 | 215,2500 |
16.12.24 16:11:32 | 182 | 215,3400 |
16.12.24 16:11:24 | 100 | 215,2200 |
16.12.24 16:11:07 | 100 | 215,3000 |
16.12.24 16:11:03 | 100 | 215,3400 |
16.12.24 16:11:00 | 110 | 215,3400 |
16.12.24 16:10:54 | 130 | 215,3400 |
16.12.24 16:10:54 | 180 | 215,3400 |
16.12.24 16:10:53 | 100 | 215,2200 |
16.12.24 16:10:53 | 100 | 215,2500 |
16.12.24 16:10:51 | 150 | 215,3400 |
16.12.24 16:10:42 | 114 | 215,3350 |
16.12.24 16:10:42 | 200 | 215,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:10:42 | 100 | 215,3300 |
16.12.24 16:10:42 | 100 | 215,3300 |
16.12.24 16:10:24 | 100 | 215,2000 |
16.12.24 16:10:23 | 100 | 215,2500 |
16.12.24 16:10:19 | 100 | 215,3400 |
16.12.24 16:10:18 | 100 | 215,2500 |
16.12.24 16:10:17 | 100 | 215,2500 |
16.12.24 16:10:14 | 100 | 215,2550 |
16.12.24 16:10:14 | 100 | 215,2550 |
16.12.24 16:10:14 | 100 | 215,2500 |
16.12.24 16:10:14 | 131 | 215,3400 |
16.12.24 16:10:14 | 100 | 215,2500 |
16.12.24 16:10:14 | 100 | 215,3400 |
16.12.24 16:10:09 | 100 | 215,2500 |
16.12.24 16:10:04 | 100 | 215,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:09:43 | 122 | 215,1900 |
16.12.24 16:09:38 | 100 | 215,2400 |
16.12.24 16:09:38 | 100 | 215,2400 |
16.12.24 16:09:38 | 100 | 215,2400 |
16.12.24 16:09:36 | 100 | 215,2400 |
16.12.24 16:09:22 | 100 | 215,3300 |
16.12.24 16:09:22 | 350 | 215,3300 |
16.12.24 16:09:18 | 100 | 215,2100 |
16.12.24 16:09:17 | 100 | 215,2100 |
16.12.24 16:09:17 | 100 | 215,2400 |
16.12.24 16:09:14 | 100 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |
16.12.24 16:09:13 | 300 | 215,3300 |
16.12.24 16:09:13 | 100 | 215,3300 |