Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:20 | 100 | 222,96 |
23.10.24 17:56:09 | 100 | 223,01 |
23.10.24 17:56:01 | 101 | 222,91 |
23.10.24 17:55:55 | 100 | 222,96 |
23.10.24 17:55:53 | 100 | 222,99 |
23.10.24 17:55:53 | 143 | 222,91 |
23.10.24 17:55:41 | 100 | 222,92 |
23.10.24 17:55:35 | 100 | 222,77 |
23.10.24 17:55:35 | 100 | 222,74 |
23.10.24 17:55:31 | 100 | 222,73 |
23.10.24 17:55:06 | 100 | 222,65 |
23.10.24 17:55:00 | 147 | 222,69 |
23.10.24 17:54:50 | 100 | 222,70 |
23.10.24 17:54:48 | 100 | 222,70 |
23.10.24 17:54:47 | 241 | 222,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:44 | 100 | 222,70 |
23.10.24 17:54:36 | 100 | 222,65 |
23.10.24 17:54:35 | 100 | 222,68 |
23.10.24 17:54:32 | 100 | 222,68 |
23.10.24 17:54:31 | 148 | 222,65 |
23.10.24 17:54:31 | 100 | 222,65 |
23.10.24 17:54:31 | 100 | 222,72 |
23.10.24 17:54:31 | 100 | 222,72 |
23.10.24 17:54:28 | 100 | 222,80 |
23.10.24 17:54:28 | 100 | 222,80 |
23.10.24 17:54:28 | 100 | 222,80 |
23.10.24 17:54:25 | 100 | 222,80 |
23.10.24 17:54:25 | 500 | 222,80 |
23.10.24 17:54:25 | 100 | 222,80 |
23.10.24 17:54:24 | 100 | 222,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:24 | 100 | 222,80 |
23.10.24 17:54:24 | 100 | 222,80 |
23.10.24 17:54:24 | 100 | 222,80 |
23.10.24 17:54:24 | 1,00 Tsd. | 222,79 |
23.10.24 17:54:22 | 100 | 222,71 |
23.10.24 17:54:17 | 116 | 222,80 |
23.10.24 17:54:17 | 100 | 222,80 |
23.10.24 17:54:13 | 100 | 222,86 |
23.10.24 17:54:09 | 100 | 222,85 |
23.10.24 17:54:06 | 100 | 222,79 |
23.10.24 17:54:06 | 100 | 222,81 |
23.10.24 17:54:00 | 100 | 222,74 |
23.10.24 17:53:57 | 100 | 222,73 |
23.10.24 17:53:55 | 100 | 222,67 |
23.10.24 17:53:55 | 100 | 222,59 |