Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:18 | 100 | 223,22 |
23.10.24 17:58:13 | 116 | 223,12 |
23.10.24 17:58:13 | 100 | 223,22 |
23.10.24 17:58:09 | 100 | 223,12 |
23.10.24 17:58:08 | 100 | 223,18 |
23.10.24 17:58:08 | 100 | 223,20 |
23.10.24 17:58:05 | 100 | 223,22 |
23.10.24 17:58:01 | 100 | 223,14 |
23.10.24 17:58:01 | 100 | 223,18 |
23.10.24 17:58:01 | 100 | 223,22 |
23.10.24 17:57:57 | 100 | 223,07 |
23.10.24 17:57:53 | 100 | 223,12 |
23.10.24 17:57:48 | 100 | 223,11 |
23.10.24 17:57:48 | 100 | 223,09 |
23.10.24 17:57:48 | 100 | 223,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:48 | 100 | 223,11 |
23.10.24 17:57:48 | 100 | 223,08 |
23.10.24 17:57:38 | 100 | 222,99 |
23.10.24 17:57:38 | 100 | 223,05 |
23.10.24 17:57:38 | 100 | 223,05 |
23.10.24 17:57:29 | 100 | 223,00 |
23.10.24 17:57:26 | 100 | 223,03 |
23.10.24 17:57:24 | 100 | 223,04 |
23.10.24 17:57:21 | 100 | 223,03 |
23.10.24 17:57:18 | 100 | 223,00 |
23.10.24 17:57:13 | 100 | 222,95 |
23.10.24 17:57:13 | 100 | 223,11 |
23.10.24 17:57:13 | 100 | 223,11 |
23.10.24 17:57:13 | 100 | 223,21 |
23.10.24 17:57:13 | 100 | 223,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:09 | 100 | 223,19 |
23.10.24 17:57:06 | 100 | 223,21 |
23.10.24 17:57:03 | 100 | 223,20 |
23.10.24 17:57:03 | 100 | 223,20 |
23.10.24 17:56:58 | 100 | 223,21 |
23.10.24 17:56:58 | 100 | 223,20 |
23.10.24 17:56:50 | 100 | 223,17 |
23.10.24 17:56:45 | 133 | 223,09 |
23.10.24 17:56:45 | 100 | 223,08 |
23.10.24 17:56:36 | 100 | 223,12 |
23.10.24 17:56:33 | 100 | 223,12 |
23.10.24 17:56:32 | 130 | 222,97 |
23.10.24 17:56:32 | 211 | 222,97 |
23.10.24 17:56:24 | 100 | 222,92 |
23.10.24 17:56:20 | 100 | 222,96 |