Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:02 | 100 | 221,18 |
23.10.24 15:49:45 | 100 | 221,25 |
23.10.24 15:49:45 | 101 | 221,25 |
23.10.24 15:49:45 | 100 | 221,25 |
23.10.24 15:49:45 | 100 | 221,27 |
23.10.24 15:49:32 | 100 | 221,37 |
23.10.24 15:49:30 | 300 | 221,33 |
23.10.24 15:49:05 | 100 | 221,19 |
23.10.24 15:49:05 | 100 | 221,19 |
23.10.24 15:49:05 | 100 | 221,19 |
23.10.24 15:48:45 | 100 | 221,19 |
23.10.24 15:48:44 | 100 | 221,19 |
23.10.24 15:48:11 | 100 | 221,20 |
23.10.24 15:47:27 | 100 | 221,42 |
23.10.24 15:47:03 | 100 | 221,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:40 | 100 | 221,35 |
23.10.24 15:46:40 | 100 | 221,35 |
23.10.24 15:46:35 | 100 | 221,28 |
23.10.24 15:46:35 | 100 | 221,28 |
23.10.24 15:46:33 | 100 | 221,27 |
23.10.24 15:46:33 | 100 | 221,28 |
23.10.24 15:46:33 | 100 | 221,28 |
23.10.24 15:46:33 | 100 | 221,27 |
23.10.24 15:46:33 | 100 | 221,28 |
23.10.24 15:46:33 | 100 | 221,27 |
23.10.24 15:46:33 | 100 | 221,27 |
23.10.24 15:46:33 | 100 | 221,27 |
23.10.24 15:46:23 | 100 | 221,38 |
23.10.24 15:46:21 | 143 | 221,36 |
23.10.24 15:46:21 | 100 | 221,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:58 | 145 | 221,22 |
23.10.24 15:45:00 | 100 | 221,22 |
23.10.24 15:44:27 | 100 | 221,21 |
23.10.24 15:43:04 | 100 | 221,23 |
23.10.24 15:43:04 | 100 | 221,28 |
23.10.24 15:42:57 | 100 | 221,08 |
23.10.24 15:42:57 | 480 | 221,07 |
23.10.24 15:42:57 | 119 | 221,07 |
23.10.24 15:42:57 | 4,80 Tsd. | 221,01 |
23.10.24 15:42:45 | 100 | 220,96 |
23.10.24 15:42:45 | 100 | 220,96 |
23.10.24 15:42:11 | 100 | 221,18 |
23.10.24 15:41:31 | 100 | 221,25 |
23.10.24 15:40:44 | 100 | 221,48 |
23.10.24 15:40:44 | 100 | 221,48 |