Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:20 | 100 | 221,24 |
23.10.24 15:57:20 | 100 | 221,23 |
23.10.24 15:57:20 | 100 | 221,22 |
23.10.24 15:56:36 | 100 | 221,12 |
23.10.24 15:56:23 | 100 | 221,03 |
23.10.24 15:56:23 | 100 | 221,04 |
23.10.24 15:56:23 | 100 | 221,03 |
23.10.24 15:56:23 | 100 | 221,04 |
23.10.24 15:56:23 | 100 | 221,06 |
23.10.24 15:56:23 | 100 | 221,04 |
23.10.24 15:56:23 | 100 | 221,05 |
23.10.24 15:56:09 | 100 | 221,14 |
23.10.24 15:56:07 | 100 | 221,04 |
23.10.24 15:56:07 | 100 | 221,05 |
23.10.24 15:56:07 | 100 | 221,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:04 | 100 | 221,12 |
23.10.24 15:56:00 | 101 | 221,09 |
23.10.24 15:55:56 | 100 | 221,16 |
23.10.24 15:55:50 | 100 | 221,17 |
23.10.24 15:55:31 | 113 | 221,15 |
23.10.24 15:55:21 | 100 | 221,18 |
23.10.24 15:55:18 | 100 | 221,17 |
23.10.24 15:55:10 | 100 | 221,16 |
23.10.24 15:55:09 | 100 | 221,16 |
23.10.24 15:55:08 | 100 | 221,16 |
23.10.24 15:55:06 | 100 | 221,16 |
23.10.24 15:54:45 | 100 | 221,16 |
23.10.24 15:54:27 | 100 | 221,16 |
23.10.24 15:54:14 | 100 | 221,18 |
23.10.24 15:54:14 | 100 | 221,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:11 | 100 | 221,24 |
23.10.24 15:53:50 | 100 | 221,24 |
23.10.24 15:53:50 | 100 | 221,23 |
23.10.24 15:53:50 | 100 | 221,23 |
23.10.24 15:53:50 | 100 | 221,23 |
23.10.24 15:53:50 | 100 | 221,25 |
23.10.24 15:53:18 | 100 | 221,24 |
23.10.24 15:53:09 | 100 | 221,31 |
23.10.24 15:52:25 | 100 | 221,28 |
23.10.24 15:52:25 | 140 | 221,29 |
23.10.24 15:52:25 | 100 | 221,27 |
23.10.24 15:52:08 | 100 | 221,18 |
23.10.24 15:51:57 | 100 | 221,12 |
23.10.24 15:50:20 | 100 | 221,26 |
23.10.24 15:50:03 | 100 | 221,07 |