Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:33 | 100 | 517,78 |
07.10.24 19:44:33 | 100 | 517,58 |
07.10.24 19:43:05 | 100 | 517,36 |
07.10.24 19:43:05 | 200 | 517,34 |
07.10.24 19:43:05 | 122 | 517,43 |
07.10.24 19:43:05 | 100 | 517,47 |
07.10.24 19:43:05 | 100 | 517,31 |
07.10.24 19:43:05 | 100 | 517,34 |
07.10.24 19:43:05 | 112 | 517,66 |
07.10.24 19:43:05 | 100 | 517,76 |
07.10.24 19:43:05 | 100 | 517,73 |
07.10.24 19:42:07 | 100 | 517,45 |
07.10.24 19:41:54 | 100 | 517,49 |
07.10.24 19:41:41 | 100 | 517,49 |
07.10.24 19:41:41 | 100 | 517,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:41 | 162 | 517,48 |
07.10.24 19:41:40 | 100 | 517,59 |
07.10.24 19:41:27 | 100 | 517,51 |
07.10.24 19:41:27 | 100 | 517,51 |
07.10.24 19:41:27 | 100 | 517,51 |
07.10.24 19:41:27 | 100 | 517,51 |
07.10.24 19:41:27 | 100 | 517,49 |
07.10.24 19:41:27 | 100 | 517,46 |
07.10.24 19:41:27 | 200 | 517,50 |
07.10.24 19:41:27 | 100 | 517,60 |
07.10.24 19:41:27 | 125 | 517,61 |
07.10.24 19:41:27 | 100 | 517,46 |
07.10.24 19:41:27 | 100 | 517,48 |
07.10.24 19:40:51 | 100 | 518,18 |
07.10.24 19:40:51 | 100 | 518,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:51 | 100 | 518,23 |
07.10.24 19:40:49 | 100 | 518,47 |
07.10.24 19:40:49 | 100 | 518,47 |
07.10.24 19:36:49 | 100 | 518,67 |
07.10.24 19:35:49 | 150 | 519,01 |
07.10.24 19:27:13 | 100 | 519,26 |
07.10.24 19:27:13 | 100 | 519,26 |
07.10.24 19:27:13 | 100 | 519,26 |
07.10.24 19:13:44 | 100 | 518,50 |
07.10.24 19:11:53 | 347 | 518,90 |
07.10.24 19:10:55 | 308 | 518,15 |
07.10.24 19:10:55 | 171 | 518,15 |
07.10.24 19:10:32 | 100 | 518,50 |
07.10.24 19:02:41 | 409 | 518,91 |
07.10.24 18:59:55 | 100 | 519,10 |