Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:12 | 100 | 517,45 |
07.10.24 17:33:07 | 112 | 517,07 |
07.10.24 17:32:46 | 121 | 517,07 |
07.10.24 17:32:22 | 100 | 517,07 |
07.10.24 17:32:22 | 100 | 517,12 |
07.10.24 17:32:09 | 116 | 517,55 |
07.10.24 17:31:17 | 100 | 517,33 |
07.10.24 17:30:48 | 100 | 517,33 |
07.10.24 17:30:48 | 100 | 517,33 |
07.10.24 17:30:48 | 100 | 517,33 |
07.10.24 17:30:48 | 100 | 517,33 |
07.10.24 17:30:29 | 100 | 517,46 |
07.10.24 17:30:28 | 100 | 517,35 |
07.10.24 17:30:11 | 100 | 517,91 |
07.10.24 17:29:20 | 153 | 517,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:20 | 100 | 517,64 |
07.10.24 17:25:59 | 100 | 518,01 |
07.10.24 17:25:59 | 100 | 518,07 |
07.10.24 17:25:14 | 100 | 518,11 |
07.10.24 17:23:11 | 100 | 518,22 |
07.10.24 17:22:48 | 100 | 518,44 |
07.10.24 17:22:48 | 100 | 518,41 |
07.10.24 17:22:48 | 100 | 518,46 |
07.10.24 17:22:48 | 100 | 518,42 |
07.10.24 17:22:48 | 100 | 518,38 |
07.10.24 17:20:05 | 100 | 518,67 |
07.10.24 17:17:59 | 100 | 518,37 |
07.10.24 17:16:43 | 220 | 517,96 |
07.10.24 17:14:38 | 100 | 518,46 |
07.10.24 17:14:07 | 106 | 518,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:59 | 100 | 517,92 |
07.10.24 17:13:51 | 100 | 518,29 |
07.10.24 17:13:51 | 105 | 518,29 |
07.10.24 17:09:43 | 135 | 517,67 |
07.10.24 17:09:41 | 100 | 517,67 |
07.10.24 17:07:43 | 100 | 517,28 |
07.10.24 17:07:41 | 200 | 517,72 |
07.10.24 17:06:19 | 100 | 517,58 |
07.10.24 17:05:01 | 100 | 517,82 |
07.10.24 17:05:01 | 100 | 518,01 |
07.10.24 17:05:01 | 200 | 517,80 |
07.10.24 17:05:01 | 100 | 517,68 |
07.10.24 17:02:01 | 100 | 517,24 |
07.10.24 17:00:00 | 157 | 517,04 |
07.10.24 16:59:34 | 700 | 517,78 |