Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:04 | 100 | 516,70 |
07.10.24 18:09:52 | 100 | 517,00 |
07.10.24 18:08:31 | 100 | 516,97 |
07.10.24 18:07:00 | 100 | 517,22 |
07.10.24 18:07:00 | 100 | 517,22 |
07.10.24 18:07:00 | 104 | 517,22 |
07.10.24 18:03:18 | 100 | 517,66 |
07.10.24 17:54:40 | 100 | 517,75 |
07.10.24 17:54:37 | 100 | 517,72 |
07.10.24 17:54:33 | 100 | 518,37 |
07.10.24 17:54:33 | 100 | 518,34 |
07.10.24 17:54:33 | 100 | 517,84 |
07.10.24 17:54:33 | 100 | 517,92 |
07.10.24 17:54:33 | 100 | 517,72 |
07.10.24 17:54:33 | 101 | 517,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:33 | 100 | 517,65 |
07.10.24 17:54:33 | 100 | 517,63 |
07.10.24 17:54:33 | 100 | 517,97 |
07.10.24 17:54:33 | 100 | 517,97 |
07.10.24 17:49:11 | 100 | 517,50 |
07.10.24 17:49:11 | 100 | 517,46 |
07.10.24 17:46:30 | 100 | 517,57 |
07.10.24 17:46:30 | 100 | 517,46 |
07.10.24 17:46:30 | 100 | 517,39 |
07.10.24 17:46:29 | 5,00 Tsd. | 516,71 |
07.10.24 17:46:10 | 100 | 516,71 |
07.10.24 17:46:08 | 100 | 516,24 |
07.10.24 17:45:55 | 100 | 516,50 |
07.10.24 17:43:58 | 100 | 516,79 |
07.10.24 17:43:53 | 100 | 516,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:53 | 111 | 516,83 |
07.10.24 17:43:12 | 100 | 516,97 |
07.10.24 17:42:03 | 100 | 516,96 |
07.10.24 17:41:58 | 100 | 517,14 |
07.10.24 17:41:01 | 100 | 517,27 |
07.10.24 17:40:21 | 100 | 516,96 |
07.10.24 17:39:38 | 100 | 517,42 |
07.10.24 17:39:37 | 100 | 517,40 |
07.10.24 17:37:12 | 100 | 516,84 |
07.10.24 17:34:48 | 100 | 517,69 |
07.10.24 17:34:38 | 100 | 517,13 |
07.10.24 17:33:43 | 100 | 517,57 |
07.10.24 17:33:27 | 100 | 517,63 |
07.10.24 17:33:27 | 100 | 517,45 |
07.10.24 17:33:12 | 200 | 517,45 |