Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:20:37 | 100 | 520,3500 |
06.01.25 20:14:01 | 100 | 519,9100 |
06.01.25 20:13:40 | 100 | 520,4000 |
06.01.25 20:09:33 | 103 | 520,2200 |
06.01.25 20:07:40 | 100 | 519,9300 |
06.01.25 20:07:32 | 100 | 519,5350 |
06.01.25 20:07:30 | 289 | 519,3770 |
06.01.25 20:04:20 | 100 | 519,1700 |
06.01.25 20:03:37 | 273 | 520,2199 |
06.01.25 20:03:23 | 152 | 520,2200 |
06.01.25 20:03:22 | 100 | 520,1800 |
06.01.25 20:03:02 | 1,18 Tsd. | 519,6750 |
06.01.25 20:01:44 | 100 | 519,6600 |
06.01.25 20:01:44 | 100 | 519,6600 |
06.01.25 20:01:33 | 100 | 519,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:00:14 | 153 | 520,1500 |
06.01.25 19:58:39 | 100 | 520,6250 |
06.01.25 19:55:01 | 100 | 520,6250 |
06.01.25 19:54:38 | 100 | 520,6250 |
06.01.25 19:54:18 | 161 | 520,6250 |
06.01.25 19:52:25 | 144 | 520,1501 |
06.01.25 19:50:49 | 100 | 520,4500 |
06.01.25 19:48:33 | 100 | 520,9300 |
06.01.25 19:45:48 | 100 | 520,6000 |
06.01.25 19:45:48 | 100 | 520,6000 |
06.01.25 19:45:48 | 100 | 520,6000 |
06.01.25 19:45:48 | 120 | 520,6200 |
06.01.25 19:45:38 | 100 | 521,1450 |
06.01.25 19:44:26 | 100 | 521,6260 |
06.01.25 19:43:37 | 106 | 521,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:43:37 | 100 | 521,6050 |
06.01.25 19:43:37 | 100 | 521,5750 |
06.01.25 19:41:49 | 100 | 521,1250 |
06.01.25 19:41:48 | 363 | 521,6053 |
06.01.25 19:38:50 | 159 | 521,0800 |
06.01.25 19:38:27 | 100 | 521,1750 |
06.01.25 19:38:27 | 101 | 520,8850 |
06.01.25 19:38:27 | 100 | 521,1000 |
06.01.25 19:38:27 | 100 | 521,1000 |
06.01.25 19:38:27 | 100 | 521,2200 |
06.01.25 19:35:23 | 352 | 521,9860 |
06.01.25 19:34:14 | 200 | 521,6440 |
06.01.25 19:31:08 | 100 | 521,4200 |
06.01.25 19:31:08 | 100 | 521,4200 |
06.01.25 19:31:08 | 100 | 521,4400 |