Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:42 | 100 | 472,31 |
11.10.24 20:55:18 | 100 | 472,35 |
11.10.24 20:55:18 | 277 | 472,35 |
11.10.24 20:55:18 | 100 | 472,34 |
11.10.24 20:55:12 | 100 | 472,27 |
11.10.24 20:51:52 | 100 | 472,21 |
11.10.24 20:51:23 | 100 | 472,34 |
11.10.24 20:51:23 | 100 | 472,34 |
11.10.24 20:49:00 | 230 | 472,33 |
11.10.24 20:49:00 | 130 | 472,33 |
11.10.24 20:49:00 | 100 | 472,35 |
11.10.24 20:45:25 | 101 | 472,47 |
11.10.24 20:42:35 | 111 | 472,40 |
11.10.24 20:42:35 | 111 | 472,40 |
11.10.24 20:42:35 | 111 | 472,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:35 | 111 | 472,40 |
11.10.24 20:42:07 | 107 | 472,29 |
11.10.24 20:42:01 | 100 | 472,27 |
11.10.24 20:42:01 | 100 | 472,27 |
11.10.24 20:41:33 | 100 | 472,02 |
11.10.24 20:41:28 | 110 | 472,02 |
11.10.24 20:38:56 | 100 | 472,05 |
11.10.24 20:38:53 | 100 | 472,09 |
11.10.24 20:38:53 | 100 | 472,10 |
11.10.24 20:38:44 | 101 | 472,21 |
11.10.24 20:38:42 | 100 | 472,21 |
11.10.24 20:38:42 | 100 | 472,30 |
11.10.24 20:38:42 | 100 | 472,30 |
11.10.24 20:35:47 | 132 | 472,38 |
11.10.24 20:29:22 | 100 | 472,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:27:59 | 100 | 472,60 |
11.10.24 20:27:59 | 101 | 472,60 |
11.10.24 20:22:42 | 100 | 472,87 |
11.10.24 20:22:42 | 100 | 472,79 |
11.10.24 20:22:42 | 100 | 472,79 |
11.10.24 20:22:28 | 100 | 472,86 |
11.10.24 20:22:28 | 134 | 472,86 |
11.10.24 20:22:28 | 184 | 472,94 |
11.10.24 20:22:28 | 100 | 473,00 |
11.10.24 20:22:28 | 100 | 473,00 |
11.10.24 20:22:28 | 243 | 473,00 |
11.10.24 20:20:11 | 100 | 473,58 |
11.10.24 20:19:39 | 100 | 473,26 |
11.10.24 20:19:00 | 100 | 473,26 |
11.10.24 20:18:22 | 100 | 473,16 |