Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:42 | 305 | 472,55 |
11.10.24 19:01:21 | 100 | 472,39 |
11.10.24 19:01:20 | 150 | 472,55 |
11.10.24 19:01:19 | 120 | 472,39 |
11.10.24 19:00:42 | 100 | 472,27 |
11.10.24 19:00:20 | 100 | 472,32 |
11.10.24 18:58:38 | 100 | 472,21 |
11.10.24 18:58:33 | 1,35 Tsd. | 472,15 |
11.10.24 18:57:24 | 100 | 472,16 |
11.10.24 18:57:24 | 100 | 472,16 |
11.10.24 18:57:24 | 100 | 472,16 |
11.10.24 18:57:24 | 100 | 472,16 |
11.10.24 18:57:24 | 100 | 472,19 |
11.10.24 18:57:17 | 100 | 472,25 |
11.10.24 18:55:08 | 100 | 471,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:08 | 100 | 471,97 |
11.10.24 18:55:08 | 100 | 471,99 |
11.10.24 18:55:00 | 100 | 472,11 |
11.10.24 18:54:29 | 100 | 472,10 |
11.10.24 18:54:22 | 100 | 472,14 |
11.10.24 18:54:22 | 114 | 472,35 |
11.10.24 18:54:21 | 100 | 472,35 |
11.10.24 18:53:18 | 100 | 472,51 |
11.10.24 18:51:16 | 100 | 472,51 |
11.10.24 18:51:16 | 100 | 472,52 |
11.10.24 18:50:08 | 100 | 472,59 |
11.10.24 18:50:06 | 100 | 472,51 |
11.10.24 18:50:06 | 100 | 472,51 |
11.10.24 18:50:06 | 100 | 472,51 |
11.10.24 18:50:06 | 100 | 472,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:00 | 100 | 472,51 |
11.10.24 18:49:59 | 100 | 472,51 |
11.10.24 18:49:59 | 100 | 472,51 |
11.10.24 18:49:59 | 100 | 472,51 |
11.10.24 18:48:32 | 100 | 472,76 |
11.10.24 18:48:32 | 100 | 472,76 |
11.10.24 18:48:32 | 104 | 472,64 |
11.10.24 18:48:32 | 100 | 472,64 |
11.10.24 18:48:04 | 100 | 472,85 |
11.10.24 18:48:04 | 200 | 472,85 |
11.10.24 18:48:03 | 100 | 472,85 |
11.10.24 18:48:02 | 102 | 472,73 |
11.10.24 18:48:02 | 100 | 472,77 |
11.10.24 18:47:51 | 100 | 472,77 |
11.10.24 18:47:22 | 100 | 472,88 |