Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:57 | 100 | 473,20 |
11.10.24 21:41:46 | 100 | 473,20 |
11.10.24 21:41:46 | 100 | 473,15 |
11.10.24 21:41:46 | 100 | 473,16 |
11.10.24 21:41:46 | 100 | 473,17 |
11.10.24 21:41:16 | 100 | 473,11 |
11.10.24 21:40:39 | 100 | 473,03 |
11.10.24 21:40:39 | 100 | 473,03 |
11.10.24 21:40:35 | 100 | 473,04 |
11.10.24 21:40:34 | 100 | 473,09 |
11.10.24 21:40:34 | 100 | 473,16 |
11.10.24 21:40:34 | 100 | 473,15 |
11.10.24 21:40:05 | 195 | 473,53 |
11.10.24 21:38:19 | 100 | 473,34 |
11.10.24 21:38:11 | 100 | 473,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:05 | 100 | 473,33 |
11.10.24 21:37:34 | 100 | 473,38 |
11.10.24 21:37:01 | 100 | 473,13 |
11.10.24 21:35:49 | 100 | 473,04 |
11.10.24 21:35:49 | 100 | 473,04 |
11.10.24 21:35:49 | 100 | 473,04 |
11.10.24 21:35:49 | 100 | 473,05 |
11.10.24 21:35:49 | 100 | 473,18 |
11.10.24 21:35:49 | 100 | 473,06 |
11.10.24 21:34:55 | 100 | 473,09 |
11.10.24 21:33:28 | 100 | 473,27 |
11.10.24 21:33:02 | 100 | 473,25 |
11.10.24 21:32:33 | 187 | 473,08 |
11.10.24 21:32:14 | 100 | 472,81 |
11.10.24 21:31:31 | 100 | 472,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:05 | 100 | 472,54 |
11.10.24 21:30:18 | 100 | 472,38 |
11.10.24 21:30:10 | 100 | 472,38 |
11.10.24 21:30:10 | 100 | 472,38 |
11.10.24 21:29:40 | 100 | 472,60 |
11.10.24 21:29:40 | 111 | 472,61 |
11.10.24 21:29:40 | 100 | 472,56 |
11.10.24 21:29:03 | 100 | 472,55 |
11.10.24 21:29:03 | 100 | 472,48 |
11.10.24 21:28:59 | 100 | 472,60 |
11.10.24 21:28:52 | 100 | 472,72 |
11.10.24 21:28:41 | 100 | 472,70 |
11.10.24 21:28:39 | 100 | 472,63 |
11.10.24 21:28:38 | 100 | 472,68 |
11.10.24 21:28:38 | 100 | 472,75 |