Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:31 | 100 | 487,35 |
18.10.24 17:03:20 | 100 | 487,39 |
18.10.24 17:03:19 | 100 | 487,30 |
18.10.24 17:03:19 | 100 | 487,30 |
18.10.24 17:03:19 | 200 | 487,39 |
18.10.24 17:03:19 | 200 | 487,30 |
18.10.24 17:03:19 | 100 | 487,39 |
18.10.24 17:03:19 | 100 | 487,39 |
18.10.24 17:03:19 | 100 | 487,39 |
18.10.24 17:03:19 | 100 | 487,39 |
18.10.24 17:03:19 | 100 | 487,39 |
18.10.24 17:03:16 | 224 | 487,39 |
18.10.24 17:03:14 | 100 | 487,39 |
18.10.24 17:03:14 | 100 | 487,39 |
18.10.24 17:03:14 | 100 | 487,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:14 | 108 | 487,30 |
18.10.24 17:03:14 | 104 | 487,30 |
18.10.24 17:03:10 | 100 | 487,39 |
18.10.24 17:03:09 | 100 | 487,39 |
18.10.24 17:03:05 | 100 | 487,39 |
18.10.24 17:01:49 | 100 | 487,40 |
18.10.24 17:01:26 | 100 | 487,40 |
18.10.24 17:01:15 | 100 | 487,41 |
18.10.24 17:00:37 | 105 | 487,42 |
18.10.24 17:00:14 | 100 | 487,42 |
18.10.24 16:59:52 | 220 | 487,42 |
18.10.24 16:59:46 | 100 | 487,42 |
18.10.24 16:59:10 | 100 | 487,42 |
18.10.24 16:59:01 | 100 | 487,42 |
18.10.24 16:58:52 | 108 | 487,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:38 | 100 | 487,42 |
18.10.24 16:58:17 | 100 | 487,42 |
18.10.24 16:58:17 | 100 | 487,42 |
18.10.24 16:57:55 | 100 | 487,42 |
18.10.24 16:57:17 | 100 | 487,64 |
18.10.24 16:56:55 | 100 | 487,55 |
18.10.24 16:56:34 | 100 | 487,50 |
18.10.24 16:56:08 | 197 | 487,40 |
18.10.24 16:55:53 | 275 | 487,53 |
18.10.24 16:55:46 | 100 | 487,40 |
18.10.24 16:55:15 | 100 | 487,42 |
18.10.24 16:55:15 | 200 | 487,42 |
18.10.24 16:55:15 | 100 | 487,42 |
18.10.24 16:55:15 | 100 | 487,42 |
18.10.24 16:55:13 | 100 | 487,42 |