Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:50 | 100 | 487,88 |
18.10.24 17:11:50 | 100 | 487,83 |
18.10.24 17:10:21 | 100 | 487,77 |
18.10.24 17:10:00 | 200 | 487,77 |
18.10.24 17:09:13 | 100 | 487,77 |
18.10.24 17:08:52 | 100 | 487,77 |
18.10.24 17:08:47 | 100 | 487,77 |
18.10.24 17:08:47 | 100 | 487,77 |
18.10.24 17:08:07 | 100 | 487,77 |
18.10.24 17:07:09 | 100 | 487,81 |
18.10.24 17:06:56 | 500 | 487,75 |
18.10.24 17:06:56 | 100 | 487,69 |
18.10.24 17:06:51 | 100 | 487,60 |
18.10.24 17:06:51 | 200 | 487,60 |
18.10.24 17:06:47 | 100 | 487,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:06 | 100 | 487,44 |
18.10.24 17:06:06 | 100 | 487,44 |
18.10.24 17:06:06 | 126 | 487,44 |
18.10.24 17:06:06 | 100 | 487,44 |
18.10.24 17:06:06 | 100 | 487,44 |
18.10.24 17:06:06 | 100 | 487,44 |
18.10.24 17:05:33 | 966 | 487,42 |
18.10.24 17:04:47 | 100 | 487,26 |
18.10.24 17:04:47 | 100 | 487,26 |
18.10.24 17:04:47 | 400 | 487,27 |
18.10.24 17:04:47 | 200 | 487,27 |
18.10.24 17:04:47 | 200 | 487,25 |
18.10.24 17:04:47 | 100 | 487,26 |
18.10.24 17:04:37 | 200 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,00 |
18.10.24 17:04:26 | 100 | 487,27 |
18.10.24 17:04:24 | 100 | 487,27 |
18.10.24 17:04:23 | 100 | 487,27 |
18.10.24 17:04:23 | 100 | 487,27 |
18.10.24 17:04:23 | 100 | 487,27 |
18.10.24 17:04:21 | 100 | 487,27 |
18.10.24 17:04:21 | 100 | 487,39 |
18.10.24 17:04:21 | 100 | 487,20 |
18.10.24 17:04:21 | 100 | 487,39 |