Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:15 | 100 | 488,32 |
18.10.24 17:39:47 | 103 | 488,24 |
18.10.24 17:39:47 | 100 | 488,23 |
18.10.24 17:39:47 | 104 | 488,22 |
18.10.24 17:39:47 | 105 | 488,22 |
18.10.24 17:36:45 | 100 | 488,21 |
18.10.24 17:36:44 | 100 | 488,00 |
18.10.24 17:36:44 | 100 | 488,00 |
18.10.24 17:36:33 | 100 | 488,07 |
18.10.24 17:35:15 | 100 | 488,14 |
18.10.24 17:35:02 | 100 | 488,00 |
18.10.24 17:31:53 | 100 | 488,00 |
18.10.24 17:30:22 | 100 | 488,01 |
18.10.24 17:29:05 | 100 | 487,98 |
18.10.24 17:29:00 | 100 | 487,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:00 | 100 | 487,99 |
18.10.24 17:29:00 | 100 | 487,97 |
18.10.24 17:29:00 | 100 | 487,96 |
18.10.24 17:28:58 | 100 | 487,86 |
18.10.24 17:28:58 | 100 | 487,86 |
18.10.24 17:28:58 | 100 | 487,83 |
18.10.24 17:27:57 | 100 | 487,67 |
18.10.24 17:27:52 | 100 | 487,67 |
18.10.24 17:26:43 | 100 | 487,50 |
18.10.24 17:26:43 | 100 | 487,50 |
18.10.24 17:26:43 | 100 | 487,50 |
18.10.24 17:26:43 | 100 | 487,67 |
18.10.24 17:26:19 | 187 | 487,49 |
18.10.24 17:26:13 | 100 | 487,49 |
18.10.24 17:26:09 | 100 | 487,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:09 | 100 | 487,49 |
18.10.24 17:26:09 | 100 | 487,52 |
18.10.24 17:26:09 | 100 | 487,52 |
18.10.24 17:26:09 | 207 | 487,52 |
18.10.24 17:26:09 | 207 | 487,52 |
18.10.24 17:26:09 | 107 | 487,52 |
18.10.24 17:26:09 | 100 | 487,53 |
18.10.24 17:26:09 | 400 | 487,57 |
18.10.24 17:24:01 | 100 | 487,77 |
18.10.24 17:24:01 | 100 | 487,77 |
18.10.24 17:20:18 | 100 | 487,52 |
18.10.24 17:19:33 | 100 | 487,52 |
18.10.24 17:17:48 | 100 | 487,78 |
18.10.24 17:14:56 | 100 | 487,80 |
18.10.24 17:14:31 | 118 | 487,80 |