Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:28 | 102 | 487,13 |
17.10.24 16:51:01 | 100 | 486,97 |
17.10.24 16:51:01 | 100 | 486,97 |
17.10.24 16:51:01 | 100 | 487,08 |
17.10.24 16:50:50 | 100 | 487,27 |
17.10.24 16:50:45 | 129 | 487,25 |
17.10.24 16:50:45 | 100 | 487,16 |
17.10.24 16:50:45 | 100 | 487,27 |
17.10.24 16:50:45 | 110 | 487,15 |
17.10.24 16:49:21 | 145 | 487,56 |
17.10.24 16:49:19 | 100 | 487,26 |
17.10.24 16:49:18 | 100 | 487,26 |
17.10.24 16:49:04 | 100 | 487,26 |
17.10.24 16:48:58 | 100 | 487,23 |
17.10.24 16:47:49 | 100 | 487,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:44 | 100 | 487,02 |
17.10.24 16:47:44 | 102 | 487,02 |
17.10.24 16:47:16 | 100 | 486,89 |
17.10.24 16:47:16 | 100 | 486,89 |
17.10.24 16:47:16 | 100 | 486,89 |
17.10.24 16:47:16 | 100 | 486,89 |
17.10.24 16:47:16 | 100 | 486,89 |
17.10.24 16:46:43 | 100 | 487,03 |
17.10.24 16:46:43 | 100 | 487,02 |
17.10.24 16:46:43 | 100 | 487,02 |
17.10.24 16:46:00 | 100 | 486,80 |
17.10.24 16:46:00 | 203 | 486,80 |
17.10.24 16:46:00 | 134 | 486,81 |
17.10.24 16:45:46 | 100 | 487,20 |
17.10.24 16:45:36 | 100 | 487,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:23 | 100 | 487,36 |
17.10.24 16:44:23 | 104 | 487,39 |
17.10.24 16:44:03 | 100 | 487,38 |
17.10.24 16:44:03 | 198 | 487,38 |
17.10.24 16:44:00 | 330 | 487,09 |
17.10.24 16:43:40 | 100 | 487,14 |
17.10.24 16:42:54 | 100 | 486,94 |
17.10.24 16:41:45 | 100 | 486,99 |
17.10.24 16:41:45 | 104 | 487,25 |
17.10.24 16:41:43 | 100 | 487,17 |
17.10.24 16:41:43 | 100 | 487,22 |
17.10.24 16:41:41 | 111 | 487,05 |
17.10.24 16:41:41 | 100 | 486,91 |
17.10.24 16:41:21 | 123 | 486,66 |
17.10.24 16:41:01 | 100 | 486,56 |