Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:01 | 100 | 487,27 |
17.10.24 17:20:59 | 101 | 487,25 |
17.10.24 17:20:59 | 100 | 487,26 |
17.10.24 17:20:59 | 126 | 487,26 |
17.10.24 17:20:51 | 100 | 487,27 |
17.10.24 17:19:59 | 100 | 487,75 |
17.10.24 17:19:13 | 100 | 487,75 |
17.10.24 17:19:13 | 100 | 487,32 |
17.10.24 17:19:13 | 1,20 Tsd. | 487,75 |
17.10.24 17:18:58 | 100 | 487,75 |
17.10.24 17:18:58 | 100 | 487,75 |
17.10.24 17:18:58 | 100 | 487,75 |
17.10.24 17:18:58 | 100 | 487,74 |
17.10.24 17:18:47 | 100 | 487,75 |
17.10.24 17:18:19 | 100 | 487,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:18 | 100 | 487,76 |
17.10.24 17:18:18 | 100 | 487,75 |
17.10.24 17:18:18 | 100 | 487,96 |
17.10.24 17:18:18 | 100 | 487,67 |
17.10.24 17:18:18 | 100 | 487,72 |
17.10.24 17:18:18 | 100 | 487,58 |
17.10.24 17:16:03 | 100 | 487,27 |
17.10.24 17:16:02 | 100 | 487,27 |
17.10.24 17:16:02 | 100 | 487,34 |
17.10.24 17:16:02 | 100 | 487,35 |
17.10.24 17:16:02 | 100 | 487,35 |
17.10.24 17:15:54 | 100 | 487,16 |
17.10.24 17:14:50 | 100 | 487,13 |
17.10.24 17:14:50 | 100 | 487,13 |
17.10.24 17:13:48 | 100 | 487,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:48 | 100 | 487,12 |
17.10.24 17:13:40 | 100 | 487,09 |
17.10.24 17:13:40 | 100 | 487,09 |
17.10.24 17:12:11 | 5,06 Tsd. | 487,20 |
17.10.24 17:09:49 | 100 | 486,80 |
17.10.24 17:09:49 | 100 | 486,55 |
17.10.24 17:09:49 | 100 | 486,82 |
17.10.24 17:09:40 | 100 | 486,54 |
17.10.24 17:09:32 | 187 | 486,26 |
17.10.24 17:09:32 | 100 | 486,36 |
17.10.24 17:09:32 | 100 | 486,54 |
17.10.24 17:09:00 | 200 | 486,48 |
17.10.24 17:09:00 | 100 | 486,58 |
17.10.24 17:09:00 | 100 | 486,58 |
17.10.24 17:09:00 | 100 | 486,55 |