Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:01 | 100 | 487,96 |
17.10.24 16:13:37 | 100 | 487,82 |
17.10.24 16:13:33 | 100 | 488,00 |
17.10.24 16:13:33 | 100 | 487,89 |
17.10.24 16:13:33 | 100 | 487,94 |
17.10.24 16:13:33 | 100 | 487,80 |
17.10.24 16:13:30 | 199 | 487,66 |
17.10.24 16:13:30 | 100 | 487,66 |
17.10.24 16:13:30 | 100 | 487,67 |
17.10.24 16:13:30 | 100 | 487,69 |
17.10.24 16:13:30 | 100 | 487,70 |
17.10.24 16:10:19 | 100 | 488,40 |
17.10.24 16:10:19 | 100 | 488,64 |
17.10.24 16:10:19 | 100 | 488,82 |
17.10.24 16:10:19 | 100 | 488,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:08 | 100 | 488,78 |
17.10.24 16:10:07 | 100 | 488,24 |
17.10.24 16:10:07 | 100 | 488,68 |
17.10.24 16:10:07 | 101 | 488,64 |
17.10.24 16:10:04 | 100 | 488,15 |
17.10.24 16:09:51 | 100 | 488,15 |
17.10.24 16:09:51 | 672 | 488,06 |
17.10.24 16:09:32 | 101 | 488,46 |
17.10.24 16:08:55 | 100 | 488,08 |
17.10.24 16:08:55 | 100 | 488,45 |
17.10.24 16:08:55 | 116 | 488,45 |
17.10.24 16:08:19 | 100 | 488,06 |
17.10.24 16:07:29 | 100 | 488,60 |
17.10.24 16:06:24 | 100 | 488,61 |
17.10.24 16:06:24 | 100 | 488,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:59 | 100 | 488,87 |
17.10.24 16:04:54 | 100 | 488,96 |
17.10.24 16:04:21 | 100 | 489,39 |
17.10.24 16:04:17 | 100 | 489,30 |
17.10.24 16:04:17 | 126 | 489,39 |
17.10.24 16:04:13 | 100 | 489,25 |
17.10.24 16:04:13 | 100 | 489,26 |
17.10.24 16:04:13 | 100 | 489,26 |
17.10.24 16:04:13 | 100 | 489,26 |
17.10.24 16:04:00 | 100 | 489,45 |
17.10.24 16:04:00 | 100 | 489,53 |
17.10.24 16:03:59 | 100 | 489,52 |
17.10.24 16:03:18 | 100 | 489,98 |
17.10.24 16:02:48 | 100 | 489,99 |
17.10.24 16:01:15 | 100 | 490,04 |