Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:33 | 100 | 82,08 |
22.10.24 21:00:33 | 100 | 82,08 |
22.10.24 21:00:33 | 100 | 82,07 |
22.10.24 21:00:33 | 150 | 82,07 |
22.10.24 21:00:33 | 150 | 82,07 |
22.10.24 21:00:33 | 148 | 82,07 |
22.10.24 21:00:33 | 180 | 82,10 |
22.10.24 21:00:31 | 101 | 82,08 |
22.10.24 21:00:30 | 100 | 82,08 |
22.10.24 21:00:29 | 500 | 82,05 |
22.10.24 21:00:28 | 102 | 82,05 |
22.10.24 21:00:28 | 166 | 82,08 |
22.10.24 21:00:23 | 100 | 82,06 |
22.10.24 21:00:23 | 100 | 82,06 |
22.10.24 21:00:23 | 100 | 82,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:11 | 100 | 82,06 |
22.10.24 21:00:11 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,07 |
22.10.24 21:00:04 | 100 | 82,05 |
22.10.24 21:00:04 | 100 | 82,05 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:04 | 100 | 82,07 |
22.10.24 21:00:04 | 600 | 82,06 |
22.10.24 21:00:04 | 300 | 82,06 |
22.10.24 21:00:04 | 100 | 82,07 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 100 | 82,06 |
22.10.24 21:00:04 | 214 | 82,06 |
22.10.24 20:59:59 | 118 | 82,12 |
22.10.24 20:59:59 | 218 | 82,12 |
22.10.24 20:59:57 | 100 | 82,10 |
22.10.24 20:59:57 | 100 | 82,10 |
22.10.24 20:59:57 | 100 | 82,10 |