Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:35 | 100 | 82,01 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,01 |
22.10.24 21:00:35 | 100 | 82,01 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 197 | 82,00 |
22.10.24 21:00:35 | 300 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 181 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:35 | 337 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 121 | 82,00 |
22.10.24 21:00:35 | 104 | 82,00 |
22.10.24 21:00:35 | 200 | 82,00 |
22.10.24 21:00:35 | 275 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,01 |
22.10.24 21:00:35 | 100 | 82,02 |
22.10.24 21:00:35 | 173 | 82,04 |
22.10.24 21:00:35 | 173 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:35 | 100 | 82,04 |
22.10.24 21:00:35 | 100 | 82,04 |
22.10.24 21:00:35 | 400 | 82,04 |
22.10.24 21:00:35 | 100 | 82,04 |
22.10.24 21:00:35 | 100 | 82,04 |
22.10.24 21:00:35 | 100 | 82,04 |
22.10.24 21:00:33 | 100 | 82,04 |
22.10.24 21:00:33 | 100 | 82,05 |
22.10.24 21:00:33 | 100 | 82,05 |
22.10.24 21:00:33 | 100 | 82,05 |
22.10.24 21:00:33 | 100 | 82,05 |
22.10.24 21:00:33 | 100 | 82,05 |
22.10.24 21:00:33 | 100 | 82,06 |
22.10.24 21:00:33 | 100 | 82,07 |
22.10.24 21:00:33 | 200 | 82,05 |